SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2017	EUR	173.91	173.91	173.91	173.91	173.91	-1.475 (-0.84%)	0
28 Jul 2017	EUR	175.385	175.385	175.385	175.385	175.385	-3.4 (-1.90%)	0
27 Jul 2017	EUR	178.785	178.785	178.785	178.785	178.785	+0.625 (+0.35%)	0
26 Jul 2017	EUR	178.16	178.16	178.16	178.16	178.16	+1.075 (+0.61%)	0
25 Jul 2017	EUR	177.085	177.085	177.085	177.085	177.085	-0.36 (-0.20%)	0
24 Jul 2017	EUR	177.445	177.445	177.445	177.445	177.445	-1.57 (-0.88%)	0
21 Jul 2017	EUR	180.26	180.26	179.015	179.015	179.015	-1.09 (-0.61%)	197
20 Jul 2017	EUR	180.105	180.105	180.105	180.105	180.105	-0.12 (-0.07%)	0
19 Jul 2017	EUR	180.225	180.225	180.225	180.225	180.225	+1.415 (+0.79%)	0
18 Jul 2017	EUR	178.86	178.86	178.81	178.81	178.81	-1.965 (-1.09%)	4
17 Jul 2017	EUR	180.775	180.775	180.775	180.775	180.775	+0.44 (+0.24%)	0
14 Jul 2017	EUR	180.335	180.335	180.335	180.335	180.335	+0.15 (+0.08%)	0
13 Jul 2017	EUR	180.89	180.89	180.185	180.185	180.185	+1.005 (+0.56%)	2,481
12 Jul 2017	EUR	179.1	179.18	179.1	179.18	179.18	+3.155 (+1.79%)	85
11 Jul 2017	EUR	176.025	176.025	176.025	176.025	176.025	-1.745 (-0.98%)	0
10 Jul 2017	EUR	177.6	177.95	177.6	177.77	177.77	+1.015 (+0.57%)	117
7 Jul 2017	EUR	177.19	177.19	176.755	176.755	176.755	-0.09 (-0.05%)	74
6 Jul 2017	EUR	176.41	176.845	176.41	176.845	176.845	-1.86 (-1.04%)	32
5 Jul 2017	EUR	178.705	178.705	178.705	178.705	178.705	+0.075 (+0.04%)	0
4 Jul 2017	EUR	178.79	179.12	178.63	178.63	178.63	-0.895 (-0.50%)	10,759
3 Jul 2017	EUR	179.525	179.525	179.525	179.525	179.525	+0.43 (+0.24%)	0
30 Jun 2017	EUR	180.71	180.71	179.095	179.095	179.095	-0.575 (-0.32%)	2,454
29 Jun 2017	EUR	179.67	179.67	179.67	179.67	179.67	-3.67 (-2.00%)	0
28 Jun 2017	EUR	183.34	183.34	183.34	183.34	183.34	-0.15 (-0.08%)	0
27 Jun 2017	EUR	183.49	183.49	183.49	183.49	183.49	-2.29 (-1.23%)	0
26 Jun 2017	EUR	185.78	185.78	185.78	185.78	185.78	+2.73 (+1.49%)	0
23 Jun 2017	EUR	182.4837	183.05	182.4837	183.05	183.05	-0.545 (-0.30%)	2,950
22 Jun 2017	EUR	183.7	183.7	183.595	183.595	183.595	-0.81 (-0.44%)	38
21 Jun 2017	EUR	184.405	184.405	184.405	184.405	184.405	-1.04 (-0.56%)	0
20 Jun 2017	EUR	185.445	185.445	185.445	185.445	185.445	+0.105 (+0.06%)	0

Unicorn Response |