SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2017	EUR	185.34	185.34	185.34	185.34	185.34	+1.17 (+0.64%)	0
16 Jun 2017	EUR	184.17	184.17	184.17	184.17	184.17	+1.105 (+0.60%)	0
15 Jun 2017	EUR	183.065	183.065	183.065	183.065	183.065	+0.145 (+0.08%)	0
14 Jun 2017	EUR	182.92	182.92	182.92	182.92	182.92	+0.49 (+0.27%)	0
13 Jun 2017	EUR	182.43	182.43	182.43	182.43	182.43	+0.02 (+0.01%)	0
12 Jun 2017	EUR	182.41	182.41	182.41	182.41	182.41	-1.14 (-0.62%)	0
9 Jun 2017	EUR	183.55	183.55	183.55	183.55	183.55	-0.5 (-0.27%)	0
8 Jun 2017	EUR	184.05	184.05	184.05	184.05	184.05	-2.58 (-1.38%)	0
7 Jun 2017	EUR	186.8	186.8	186.63	186.63	186.63	-0.58 (-0.31%)	37
6 Jun 2017	EUR	187.21	187.21	187.21	187.21	187.21	+0.13 (+0.07%)	0
5 Jun 2017	EUR	187.08	187.08	187.08	187.08	187.08	+0.285 (+0.15%)	0
2 Jun 2017	EUR	186.64	186.795	186.64	186.795	186.795	+0.5 (+0.27%)	19
1 Jun 2017	EUR	186.295	186.295	186.295	186.295	186.295	+0.15 (+0.08%)	0
31 May 2017	EUR	186.82	186.82	186.145	186.145	186.145	+0.645 (+0.35%)	2,512
30 May 2017	EUR	185.27	185.5	185.27	185.5	185.5	-0.615 (-0.33%)	104
26 May 2017	EUR	184.9	186.115	184.9	186.115	186.115	+0.565 (+0.30%)	5,200
25 May 2017	EUR	185.55	185.55	185.55	185.55	185.55	+0.74 (+0.40%)	0
24 May 2017	EUR	184.81	184.81	184.81	184.81	184.81	-0.075 (-0.04%)	0
23 May 2017	EUR	184.885	184.885	184.885	184.885	184.885	+0.07 (+0.04%)	0
22 May 2017	EUR	184.815	184.815	184.815	184.815	184.815	+0.905 (+0.49%)	0
19 May 2017	EUR	183.91	183.91	183.91	183.91	183.91	+1.06 (+0.58%)	0
18 May 2017	EUR	182.85	182.85	182.85	182.85	182.85	-1.615 (-0.88%)	0
17 May 2017	EUR	184.465	184.465	184.465	184.465	184.465	-1.115 (-0.60%)	0
16 May 2017	EUR	185.58	185.58	185.58	185.58	185.58	+1.45 (+0.79%)	0
15 May 2017	EUR	184.13	184.13	184.13	184.13	184.13	-0.485 (-0.26%)	0
12 May 2017	EUR	184.615	184.615	184.615	184.615	184.615	+0.585 (+0.32%)	0
11 May 2017	EUR	184.7	184.7	184.03	184.03	184.03	-0.205 (-0.11%)	777
10 May 2017	EUR	184.235	184.235	184.235	184.235	184.235	+0.2 (+0.11%)	0
9 May 2017	EUR	184.035	184.035	184.035	184.035	184.035	+1.175 (+0.64%)	0
8 May 2017	EUR	182.86	182.86	182.86	182.86	182.86	+0.95 (+0.52%)	0

Unicorn Response |