SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2017	EUR	181.91	181.91	181.91	181.91	181.91	+1.025 (+0.57%)	0
4 May 2017	EUR	180.885	180.885	180.885	180.885	180.885	+1.93 (+1.08%)	0
3 May 2017	EUR	178.955	178.955	178.955	178.955	178.955	-0.275 (-0.15%)	0
2 May 2017	EUR	179.23	179.23	179.23	179.23	179.23	+0.68 (+0.38%)	0
28 Apr 2017	EUR	178.55	178.55	178.55	178.55	178.55	-0.365 (-0.20%)	0
27 Apr 2017	EUR	178.915	178.915	178.915	178.915	178.915	-0.195 (-0.11%)	0
26 Apr 2017	EUR	179.11	179.11	179.11	179.11	179.11	+0.755 (+0.42%)	0
25 Apr 2017	EUR	178.355	178.355	178.355	178.355	178.355	-0.545 (-0.30%)	0
24 Apr 2017	EUR	178.9	178.9	178.9	178.9	178.9	+2.06 (+1.16%)	0
21 Apr 2017	EUR	176.84	176.84	176.84	176.84	176.84	-0.295 (-0.17%)	0
20 Apr 2017	EUR	177.135	177.135	177.135	177.135	177.135	-0.065 (-0.04%)	0
19 Apr 2017	EUR	177.2	177.2	177.2	177.2	177.2	-0.93 (-0.52%)	0
18 Apr 2017	EUR	178.13	178.13	178.13	178.13	178.13	-1.085 (-0.61%)	0
13 Apr 2017	EUR	179.215	179.215	179.215	179.215	179.215	+0.055 (+0.03%)	0
12 Apr 2017	EUR	179.16	179.16	179.16	179.16	179.16	+0.73 (+0.41%)	0
11 Apr 2017	EUR	178.43	178.43	178.43	178.43	178.43	+0.685 (+0.39%)	0
10 Apr 2017	EUR	177.745	177.745	177.745	177.745	177.745	+0.75 (+0.42%)	0
7 Apr 2017	EUR	176.995	176.995	176.995	176.995	176.995	+0.56 (+0.32%)	0
6 Apr 2017	EUR	176.435	176.435	176.435	176.435	176.435	+0.4 (+0.23%)	0
5 Apr 2017	EUR	176.035	176.035	176.035	176.035	176.035	+0.25 (+0.14%)	0
4 Apr 2017	EUR	175.785	175.785	175.785	175.785	175.785	-0.375 (-0.21%)	0
3 Apr 2017	EUR	176.81	176.81	176.16	176.16	176.16	-0.195 (-0.11%)	50
31 Mar 2017	EUR	176.355	176.355	176.355	176.355	176.355	+0.21 (+0.12%)	0
30 Mar 2017	EUR	176.07	176.145	176.07	176.145	176.145	+0.35 (+0.20%)	600
29 Mar 2017	EUR	175.795	175.795	175.795	175.795	175.795	+0.95 (+0.54%)	0
28 Mar 2017	EUR	174.845	174.845	174.845	174.845	174.845	-0.36 (-0.21%)	0
27 Mar 2017	EUR	175.205	175.205	175.205	175.205	175.205	-0.06 (-0.03%)	0
24 Mar 2017	EUR	175.265	175.265	175.265	175.265	175.265	-0.1 (-0.06%)	0
23 Mar 2017	EUR	175.365	175.365	175.365	175.365	175.365	+0.45 (+0.26%)	0
22 Mar 2017	EUR	174.915	174.915	174.915	174.915	174.915	-0.34 (-0.19%)	0

Unicorn Response |