SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2017	EUR	175.51	175.51	175.255	175.255	175.255	-0.52 (-0.30%)	300
20 Mar 2017	EUR	175.775	175.775	175.775	175.775	175.775	+0.55 (+0.31%)	0
17 Mar 2017	EUR	175.225	175.225	175.225	175.225	175.225	+0.83 (+0.48%)	0
16 Mar 2017	EUR	174.41	174.41	174.395	174.395	174.395	+1.21 (+0.70%)	2,000
15 Mar 2017	EUR	173.185	173.185	173.185	173.185	173.185	+0.41 (+0.24%)	0
14 Mar 2017	EUR	172.775	172.775	172.775	172.775	172.775	+0.65 (+0.38%)	0
13 Mar 2017	EUR	172.125	172.125	172.125	172.125	172.125	+0.46 (+0.27%)	0
10 Mar 2017	EUR	171.665	171.665	171.665	171.665	171.665	+0.22 (+0.13%)	0
9 Mar 2017	EUR	171.445	171.445	171.445	171.445	171.445	+0.135 (+0.08%)	0
8 Mar 2017	EUR	171.31	171.31	171.31	171.31	171.31	-0.3 (-0.17%)	0
7 Mar 2017	EUR	171.61	171.61	171.61	171.61	171.61	-0.2 (-0.12%)	0
6 Mar 2017	EUR	171.81	171.81	171.81	171.81	171.81	-0.165 (-0.10%)	0
3 Mar 2017	EUR	171.975	171.975	171.975	171.975	171.975	-0.83 (-0.48%)	0
2 Mar 2017	EUR	172.805	172.805	172.805	172.805	172.805	-0.48 (-0.28%)	0
1 Mar 2017	EUR	173.285	173.285	173.285	173.285	173.285	+0.94 (+0.55%)	0
28 Feb 2017	EUR	172.345	172.345	172.345	172.345	172.345	-0.125 (-0.07%)	0
27 Feb 2017	EUR	172.47	172.47	172.47	172.47	172.47	-0.525 (-0.30%)	0
24 Feb 2017	EUR	172.995	172.995	172.995	172.995	172.995	-0.315 (-0.18%)	0
23 Feb 2017	EUR	173.31	173.31	173.31	173.31	173.31	+0.57 (+0.33%)	0
22 Feb 2017	EUR	172.74	172.74	172.74	172.74	172.74	+1.985 (+1.16%)	0
21 Feb 2017	EUR	170.755	170.755	170.755	170.755	170.755	+1.4 (+0.83%)	0
20 Feb 2017	EUR	169.355	169.355	169.355	169.355	169.355	-1.82 (-1.06%)	0
17 Feb 2017	EUR	171.175	171.175	171.175	171.175	171.175	+4.39 (+2.63%)	0
16 Feb 2017	EUR	166.785	166.785	166.785	166.785	166.785	-0.575 (-0.34%)	0
15 Feb 2017	EUR	167.36	167.36	167.36	167.36	167.36	+0.495 (+0.30%)	0
14 Feb 2017	EUR	166.865	166.865	166.865	166.865	166.865	-0.885 (-0.53%)	0
13 Feb 2017	EUR	167.45	167.75	167.45	167.75	167.75	+0.815 (+0.49%)	299
10 Feb 2017	EUR	166.935	166.935	166.935	166.935	166.935	-0.975 (-0.58%)	0
9 Feb 2017	EUR	167.91	167.91	167.91	167.91	167.91	+0.075 (+0.04%)	0
8 Feb 2017	EUR	167.835	167.835	167.835	167.835	167.835	+2.6 (+1.57%)	0

Unicorn Response |