SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2017 |
EUR |
165.235 |
165.235 |
165.235 |
165.235 |
165.235 |
+1.25 (+0.76%)
|
0 |
| 6 Feb 2017 |
EUR |
163.985 |
163.985 |
163.985 |
163.985 |
163.985 |
-0.645 (-0.39%)
|
0 |
| 3 Feb 2017 |
EUR |
164.63 |
164.63 |
164.63 |
164.63 |
164.63 |
+1.315 (+0.81%)
|
0 |
| 2 Feb 2017 |
EUR |
163.315 |
163.315 |
163.315 |
163.315 |
163.315 |
+0.45 (+0.28%)
|
0 |
| 1 Feb 2017 |
EUR |
162.865 |
162.865 |
162.865 |
162.865 |
162.865 |
+0.28 (+0.17%)
|
0 |
| 31 Jan 2017 |
EUR |
162.585 |
162.585 |
162.585 |
162.585 |
162.585 |
-0.84 (-0.51%)
|
0 |
| 30 Jan 2017 |
EUR |
163.425 |
163.425 |
163.425 |
163.425 |
163.425 |
-1.48 (-0.90%)
|
0 |
| 27 Jan 2017 |
EUR |
164.905 |
164.905 |
164.905 |
164.905 |
164.905 |
+0.515 (+0.31%)
|
0 |
| 26 Jan 2017 |
EUR |
164.39 |
164.39 |
164.39 |
164.39 |
164.39 |
-0.455 (-0.28%)
|
0 |
| 25 Jan 2017 |
EUR |
164.845 |
164.845 |
164.845 |
164.845 |
164.845 |
+1.43 (+0.88%)
|
0 |
| 23 Jan 2017 |
EUR |
163.415 |
163.415 |
163.415 |
163.415 |
163.415 |
+0.03 (+0.02%)
|
0 |
| 20 Jan 2017 |
EUR |
163.385 |
163.385 |
163.385 |
163.385 |
163.385 |
-0.165 (-0.10%)
|
0 |
| 19 Jan 2017 |
EUR |
163.55 |
163.55 |
163.55 |
163.55 |
163.55 |
+0.595 (+0.37%)
|
0 |
| 18 Jan 2017 |
EUR |
162.955 |
162.955 |
162.955 |
162.955 |
162.955 |
+0.915 (+0.56%)
|
0 |
| 17 Jan 2017 |
EUR |
162.84 |
162.84 |
162.04 |
162.04 |
162.04 |
-1.285 (-0.79%)
|
100 |
| 16 Jan 2017 |
EUR |
163.325 |
163.325 |
163.325 |
163.325 |
163.325 |
-0.29 (-0.18%)
|
0 |
| 13 Jan 2017 |
EUR |
162.82 |
163.615 |
162.82 |
163.615 |
163.615 |
+0.41 (+0.25%)
|
10 |
| 12 Jan 2017 |
EUR |
163.205 |
163.205 |
163.205 |
163.205 |
163.205 |
-0.605 (-0.37%)
|
0 |
| 11 Jan 2017 |
EUR |
163.81 |
163.81 |
163.81 |
163.81 |
163.81 |
+0.29 (+0.18%)
|
0 |
| 10 Jan 2017 |
EUR |
163.52 |
163.52 |
163.52 |
163.52 |
163.52 |
-0.4 (-0.24%)
|
0 |
| 9 Jan 2017 |
EUR |
163.54 |
163.92 |
163.54 |
163.92 |
163.92 |
+0.475 (+0.29%)
|
64 |
| 6 Jan 2017 |
EUR |
163.445 |
163.445 |
163.445 |
163.445 |
163.445 |
-0.28 (-0.17%)
|
0 |
| 5 Jan 2017 |
EUR |
163.725 |
163.725 |
163.725 |
163.725 |
163.725 |
+0.39 (+0.24%)
|
0 |
| 4 Jan 2017 |
EUR |
163.335 |
163.335 |
163.335 |
163.335 |
163.335 |
+0.09 (+0.06%)
|
0 |
| 3 Jan 2017 |
EUR |
163.245 |
163.245 |
163.245 |
163.245 |
163.245 |
+0.36 (+0.22%)
|
0 |
| 30 Dec 2016 |
EUR |
162.885 |
162.885 |
162.885 |
162.885 |
162.885 |
+0.14 (+0.09%)
|
0 |
| 29 Dec 2016 |
EUR |
162.745 |
162.745 |
162.745 |
162.745 |
162.745 |
-0.38 (-0.23%)
|
0 |
| 28 Dec 2016 |
EUR |
163.125 |
163.125 |
163.125 |
163.125 |
163.125 |
+0.765 (+0.47%)
|
0 |
| 23 Dec 2016 |
EUR |
162.36 |
162.36 |
162.36 |
162.36 |
162.36 |
+0.115 (+0.07%)
|
0 |
| 22 Dec 2016 |
EUR |
162.245 |
162.245 |
162.245 |
162.245 |
162.245 |
-0.41 (-0.25%)
|
0 |
