SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2016	EUR	162.655	162.655	162.655	162.655	162.655	-0.47 (-0.29%)	0
20 Dec 2016	EUR	163.125	163.125	163.125	163.125	163.125	+0.355 (+0.22%)	0
19 Dec 2016	EUR	162.77	162.77	162.77	162.77	162.77	+1.53 (+0.95%)	0
16 Dec 2016	EUR	161.24	161.24	161.24	161.24	161.24	-0.275 (-0.17%)	0
15 Dec 2016	EUR	161.515	161.515	161.515	161.515	161.515	+0.055 (+0.03%)	0
14 Dec 2016	EUR	161.46	161.46	161.46	161.46	161.46	-0.265 (-0.16%)	0
13 Dec 2016	EUR	161.725	161.725	161.725	161.725	161.725	+2.625 (+1.65%)	0
12 Dec 2016	EUR	159.1	159.1	159.1	159.1	159.1	-0.78 (-0.49%)	0
9 Dec 2016	EUR	159.88	159.88	159.88	159.88	159.88	+3.49 (+2.23%)	0
8 Dec 2016	EUR	156.39	156.39	156.39	156.39	156.39	+1.665 (+1.08%)	0
7 Dec 2016	EUR	154.725	154.725	154.725	154.725	154.725	-0.495 (-0.32%)	0
6 Dec 2016	EUR	155.22	155.22	155.22	155.22	155.22	+0.445 (+0.29%)	0
5 Dec 2016	EUR	154.775	154.775	154.775	154.775	154.775	+0.245 (+0.16%)	0
2 Dec 2016	EUR	154.53	154.53	154.53	154.53	154.53	+1.1 (+0.72%)	0
1 Dec 2016	EUR	153.43	153.43	153.43	153.43	153.43	-3.49 (-2.22%)	0
30 Nov 2016	EUR	156.92	156.92	156.92	156.92	156.92	-0.02 (-0.01%)	0
29 Nov 2016	EUR	156.49	156.94	156.08	156.94	156.94	+0.12 (+0.08%)	20,600
28 Nov 2016	EUR	156.84	157.09	156.82	156.82	156.82	-0.52 (-0.33%)	1,116
25 Nov 2016	EUR	157.34	157.34	157.34	157.34	157.34	+1.9 (+1.22%)	0
24 Nov 2016	EUR	155.44	155.44	155.44	155.44	155.44	-0.17 (-0.11%)	0
23 Nov 2016	EUR	155.61	155.61	155.61	155.61	155.61	+0.015 (+0.01%)	0
22 Nov 2016	EUR	155.595	155.595	155.595	155.595	155.595	-0.18 (-0.12%)	0
21 Nov 2016	EUR	155.775	155.775	155.775	155.775	155.775	0.0 (0.0%)	0
18 Nov 2016	EUR	155.775	155.775	155.775	155.775	155.775	-0.165 (-0.11%)	0
17 Nov 2016	EUR	155.94	155.94	155.94	155.94	155.94	+0.365 (+0.23%)	0
16 Nov 2016	EUR	155.575	155.575	155.575	155.575	155.575	+0.455 (+0.29%)	0
15 Nov 2016	EUR	155.12	155.12	155.12	155.12	155.12	+1.33 (+0.86%)	0
14 Nov 2016	EUR	153.82	153.82	153.79	153.79	153.79	-0.94 (-0.61%)	4,000
11 Nov 2016	EUR	154.73	154.73	154.73	154.73	154.73	+0.32 (+0.21%)	0
10 Nov 2016	EUR	154.41	154.41	154.41	154.41	154.41	-4.375 (-2.76%)	0

Unicorn Response |