SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2016	EUR	158.785	158.785	158.785	158.785	158.785	-1.13 (-0.71%)	0
8 Nov 2016	EUR	159.915	159.915	159.915	159.915	159.915	+0.88 (+0.55%)	0
7 Nov 2016	EUR	159.035	159.035	159.035	159.035	159.035	+0.57 (+0.36%)	0
4 Nov 2016	EUR	158.465	158.465	158.465	158.465	158.465	-0.685 (-0.43%)	0
3 Nov 2016	EUR	159.26	160.32	159.15	159.15	159.15	-0.855 (-0.53%)	508
2 Nov 2016	EUR	160.005	160.005	160.005	160.005	160.005	-0.66 (-0.41%)	0
1 Nov 2016	EUR	160.665	160.665	160.665	160.665	160.665	-1.31 (-0.81%)	0
31 Oct 2016	EUR	161.975	161.975	161.975	161.975	161.975	-1.04 (-0.64%)	0
28 Oct 2016	EUR	163.015	163.015	163.015	163.015	163.015	-0.505 (-0.31%)	0
27 Oct 2016	EUR	163.52	163.52	163.52	163.52	163.52	+0.565 (+0.35%)	0
26 Oct 2016	EUR	162.955	162.955	162.955	162.955	162.955	-1.17 (-0.71%)	0
25 Oct 2016	EUR	164.125	164.125	164.125	164.125	164.125	-0.685 (-0.42%)	0
24 Oct 2016	EUR	164.81	164.81	164.81	164.81	164.81	-0.835 (-0.50%)	0
21 Oct 2016	EUR	165.645	165.645	165.645	165.645	165.645	-0.6 (-0.36%)	0
20 Oct 2016	EUR	166.245	166.245	166.245	166.245	166.245	-0.08 (-0.05%)	0
19 Oct 2016	EUR	166.35	166.35	166.325	166.325	166.325	+0.1 (+0.06%)	3
18 Oct 2016	EUR	166.225	166.225	166.225	166.225	166.225	+1.515 (+0.92%)	0
17 Oct 2016	EUR	164.71	164.71	164.71	164.71	164.71	-1.71 (-1.03%)	0
14 Oct 2016	EUR	166.42	166.42	166.42	166.42	166.42	+1.775 (+1.08%)	0
13 Oct 2016	EUR	164.645	164.645	164.645	164.645	164.645	-1.19 (-0.72%)	0
12 Oct 2016	EUR	165.835	165.835	165.835	165.835	165.835	-0.68 (-0.41%)	0
11 Oct 2016	EUR	167.45	167.45	166.515	166.515	166.515	-0.265 (-0.16%)	33
10 Oct 2016	EUR	166.78	166.78	166.78	166.78	166.78	+0.955 (+0.58%)	0
7 Oct 2016	EUR	165.825	165.825	165.825	165.825	165.825	-2.56 (-1.52%)	0
6 Oct 2016	EUR	168.385	168.385	168.385	168.385	168.385	-0.98 (-0.58%)	0
5 Oct 2016	EUR	169.365	169.365	169.365	169.365	169.365	-3.34 (-1.93%)	0
4 Oct 2016	EUR	172.705	172.705	172.705	172.705	172.705	+1.895 (+1.11%)	0
3 Oct 2016	EUR	170.81	170.81	170.81	170.81	170.81	+0.12 (+0.07%)	0
30 Sep 2016	EUR	169.68	170.69	169.68	170.69	170.69	+0.19 (+0.11%)	2,000
29 Sep 2016	EUR	170.5	170.5	170.5	170.5	170.5	-0.615 (-0.36%)	0

Unicorn Response |