SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2016	EUR	171.115	171.115	171.115	171.115	171.115	+0.365 (+0.21%)	0
27 Sep 2016	EUR	170.75	170.75	170.75	170.75	170.75	+1.375 (+0.81%)	0
26 Sep 2016	EUR	169.375	169.375	169.375	169.375	169.375	-1.715 (-1.00%)	0
23 Sep 2016	EUR	171.09	171.09	171.09	171.09	171.09	-0.875 (-0.51%)	0
22 Sep 2016	EUR	171.965	171.965	171.965	171.965	171.965	+2.455 (+1.45%)	0
21 Sep 2016	EUR	169.51	169.51	169.51	169.51	169.51	-0.26 (-0.15%)	0
20 Sep 2016	EUR	169.77	169.77	169.77	169.77	169.77	+0.5 (+0.30%)	0
19 Sep 2016	EUR	169.27	169.27	169.27	169.27	169.27	+1.625 (+0.97%)	0
16 Sep 2016	EUR	168.74	168.74	167.645	167.645	167.645	-1.1 (-0.65%)	2,000
15 Sep 2016	EUR	168.745	168.745	168.745	168.745	168.745	+1.305 (+0.78%)	0
14 Sep 2016	EUR	167.44	167.44	167.44	167.44	167.44	+0.11 (+0.07%)	0
13 Sep 2016	EUR	167.33	167.33	167.33	167.33	167.33	-1.42 (-0.84%)	0
12 Sep 2016	EUR	168.75	168.75	168.75	168.75	168.75	-0.62 (-0.37%)	0
9 Sep 2016	EUR	169.37	169.37	169.37	169.37	169.37	-2.53 (-1.47%)	0
8 Sep 2016	EUR	171.9	171.9	171.9	171.9	171.9	-1.885 (-1.08%)	0
7 Sep 2016	EUR	173.785	173.785	173.785	173.785	173.785	+0.035 (+0.02%)	0
6 Sep 2016	EUR	173.75	173.75	173.75	173.75	173.75	-0.615 (-0.35%)	0
5 Sep 2016	EUR	174.365	174.365	174.365	174.365	174.365	-0.595 (-0.34%)	0
2 Sep 2016	EUR	174.96	174.96	174.96	174.96	174.96	+4.81 (+2.83%)	0
1 Sep 2016	EUR	170.15	170.15	170.15	170.15	170.15	-0.08 (-0.05%)	0
31 Aug 2016	EUR	171.04	171.093	170.23	170.23	170.23	-1 (-0.58%)	7,500
30 Aug 2016	EUR	171.23	171.23	171.23	171.23	171.23	+0.31 (+0.18%)	0
26 Aug 2016	EUR	170.92	170.92	170.92	170.92	170.92	+0.46 (+0.27%)	0
25 Aug 2016	EUR	170.46	170.46	170.46	170.46	170.46	-0.205 (-0.12%)	0
24 Aug 2016	EUR	170.665	170.665	170.665	170.665	170.665	-0.005 (0.0%)	0
23 Aug 2016	EUR	170.67	170.67	170.67	170.67	170.67	+0.735 (+0.43%)	0
22 Aug 2016	EUR	169.935	169.935	169.935	169.935	169.935	-0.68 (-0.40%)	0
19 Aug 2016	EUR	170.615	170.615	170.615	170.615	170.615	-0.71 (-0.41%)	0
18 Aug 2016	EUR	171.6	171.6	171.325	171.325	171.325	+0.63 (+0.37%)	600
17 Aug 2016	EUR	170.695	170.695	170.695	170.695	170.695	-0.95 (-0.55%)	0

Unicorn Response |