SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2016	EUR	171.645	171.645	171.645	171.645	171.645	-0.985 (-0.57%)	0
15 Aug 2016	EUR	172.63	172.63	172.63	172.63	172.63	-0.25 (-0.14%)	0
12 Aug 2016	EUR	172.88	172.88	172.88	172.88	172.88	+0.27 (+0.16%)	0
11 Aug 2016	EUR	172.39	172.61	172.39	172.61	172.61	+2.73 (+1.61%)	2,000
10 Aug 2016	EUR	169.88	169.88	169.88	169.88	169.88	-0.505 (-0.30%)	0
9 Aug 2016	EUR	170.385	170.385	170.385	170.385	170.385	+1.05 (+0.62%)	0
8 Aug 2016	EUR	169.335	169.335	169.335	169.335	169.335	-1.29 (-0.76%)	0
5 Aug 2016	EUR	170.625	170.625	170.625	170.625	170.625	+0.93 (+0.55%)	0
4 Aug 2016	EUR	169.39	169.695	169.39	169.695	169.695	+1.01 (+0.60%)	10
3 Aug 2016	EUR	168.685	168.685	168.685	168.685	168.685	-0.935 (-0.55%)	0
2 Aug 2016	EUR	169.62	169.62	169.62	169.62	169.62	-0.54 (-0.32%)	0
1 Aug 2016	EUR	170.16	170.16	170.16	170.16	170.16	-1.015 (-0.59%)	0
29 Jul 2016	EUR	171.175	171.175	171.175	171.175	171.175	+1.17 (+0.69%)	0
28 Jul 2016	EUR	170.005	170.005	170.005	170.005	170.005	-0.72 (-0.42%)	0
27 Jul 2016	EUR	170.725	170.725	170.725	170.725	170.725	-1.565 (-0.91%)	0
26 Jul 2016	EUR	172.29	172.29	172.29	172.29	172.29	+0.365 (+0.21%)	0
25 Jul 2016	EUR	171.925	171.925	171.925	171.925	171.925	+0.38 (+0.22%)	0
22 Jul 2016	EUR	171.545	171.545	171.545	171.545	171.545	+0.175 (+0.10%)	0
21 Jul 2016	EUR	171.37	171.37	171.37	171.37	171.37	-0.24 (-0.14%)	0
20 Jul 2016	EUR	171.61	171.61	171.61	171.61	171.61	+0.73 (+0.43%)	0
19 Jul 2016	EUR	170.88	170.88	170.88	170.88	170.88	-0.935 (-0.54%)	0
18 Jul 2016	EUR	171.815	171.815	171.815	171.815	171.815	+0.35 (+0.20%)	0
15 Jul 2016	EUR	171.465	171.465	171.465	171.465	171.465	-0.31 (-0.18%)	0
14 Jul 2016	EUR	171.775	171.775	171.775	171.775	171.775	+0.09 (+0.05%)	0
13 Jul 2016	EUR	171.685	171.685	171.685	171.685	171.685	-0.135 (-0.08%)	0
12 Jul 2016	EUR	171.82	171.82	171.82	171.82	171.82	+0.185 (+0.11%)	0
11 Jul 2016	EUR	170.96	171.635	170.96	171.635	171.635	+1.055 (+0.62%)	10
8 Jul 2016	EUR	170.58	170.58	170.58	170.58	170.58	+0.52 (+0.31%)	0
7 Jul 2016	EUR	170.06	170.06	170.06	170.06	170.06	+1.83 (+1.09%)	0
6 Jul 2016	EUR	168.23	168.23	168.23	168.23	168.23	-2.215 (-1.30%)	0

Unicorn Response |