SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2024	EUR	218.975	218.975	218.975	218.975	218.975	+1.125 (+0.52%)	0
2 Jan 2024	EUR	215.9	217.85	215.9	217.85	217.85	+0.15 (+0.07%)	101
29 Dec 2023	EUR	217.7	217.7	217.7	217.7	217.7	+0.45 (+0.21%)	0
28 Dec 2023	EUR	217.25	217.25	217.25	217.25	217.25	+0.5 (+0.23%)	0
27 Dec 2023	EUR	216.75	216.75	216.75	216.75	216.75	+0.45 (+0.21%)	0
22 Dec 2023	EUR	216.3	216.3	216.3	216.3	216.3	+0.25 (+0.12%)	0
21 Dec 2023	EUR	216.05	216.05	216.05	216.05	216.05	-0.55 (-0.25%)	0
20 Dec 2023	EUR	216.65	216.65	216.6	216.6	216.6	+0.15 (+0.07%)	42
19 Dec 2023	EUR	216.5	216.5	216.25	216.45	216.45	+0.175 (+0.08%)	71
18 Dec 2023	EUR	216.1	216.275	216.1	216.275	216.275	-0.3 (-0.14%)	63
15 Dec 2023	EUR	216.575	216.575	216.575	216.575	216.575	+0.025 (+0.01%)	0
14 Dec 2023	EUR	216.55	216.55	216.55	216.55	216.55	+0.275 (+0.13%)	0
13 Dec 2023	EUR	216.6	216.6	216.275	216.275	216.275	-0.775 (-0.36%)	253
12 Dec 2023	EUR	217.55	217.55	217.05	217.05	217.05	-0.9 (-0.41%)	59,798
11 Dec 2023	EUR	216.2	217.95	216.2	217.95	217.95	+0.25 (+0.11%)	21
8 Dec 2023	EUR	217.7	217.7	217.7	217.7	217.7	+1.175 (+0.54%)	48
7 Dec 2023	EUR	216.525	216.525	216.525	216.525	216.525	-0.775 (-0.36%)	0
6 Dec 2023	EUR	217.3	217.3	217.3	217.3	217.3	-1.025 (-0.47%)	0
5 Dec 2023	EUR	218.325	218.325	218.325	218.325	218.325	-0.075 (-0.03%)	0
4 Dec 2023	EUR	218.4	218.4	218.4	218.4	218.4	+1.2 (+0.55%)	0
1 Dec 2023	EUR	217.2	217.2	217.2	217.2	217.2	+0.975 (+0.45%)	0
30 Nov 2023	EUR	215	216.225	215	216.225	216.225	+1.4 (+0.65%)	5
29 Nov 2023	EUR	214.825	214.825	214.825	214.825	214.825	-0.35 (-0.16%)	0
28 Nov 2023	EUR	215.175	215.175	215.175	215.175	215.175	-1.3 (-0.60%)	0
27 Nov 2023	EUR	216.475	216.475	216.475	216.475	216.475	-0.2 (-0.09%)	0
24 Nov 2023	EUR	216.675	216.675	216.675	216.675	216.675	+0.95 (+0.44%)	0
23 Nov 2023	EUR	215.725	215.725	215.725	215.725	215.725	-0.375 (-0.17%)	0
22 Nov 2023	EUR	216.1	216.1	216.1	216.1	216.1	+2.05 (+0.96%)	0
21 Nov 2023	EUR	214.05	214.05	214.05	214.05	214.05	+2.05 (+0.97%)	0
20 Nov 2023	EUR	212	212	212	212	212	-0.95 (-0.45%)	0

First
5
6
7
8
9
Last

Unicorn Response |