SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2016	EUR	170.445	170.445	170.445	170.445	170.445	-0.97 (-0.57%)	0
4 Jul 2016	EUR	171.415	171.415	171.415	171.415	171.415	+0.145 (+0.08%)	0
1 Jul 2016	EUR	171.27	171.27	171.27	171.27	171.27	+1.215 (+0.71%)	0
30 Jun 2016	EUR	170.055	170.055	170.055	170.055	170.055	+2.815 (+1.68%)	0
29 Jun 2016	EUR	167.24	167.24	167.24	167.24	167.24	+4.55 (+2.80%)	0
28 Jun 2016	EUR	162.69	162.69	162.69	162.69	162.69	+2.53 (+1.58%)	0
27 Jun 2016	EUR	160.16	160.16	160.16	160.16	160.16	-2.28 (-1.40%)	0
24 Jun 2016	EUR	162.44	162.44	162.44	162.44	162.44	-4.9 (-2.93%)	0
23 Jun 2016	EUR	167.34	167.34	167.34	167.34	167.34	+0.09 (+0.05%)	0
22 Jun 2016	EUR	167.25	167.25	167.25	167.25	167.25	+0.405 (+0.24%)	0
21 Jun 2016	EUR	166.845	166.845	166.845	166.845	166.845	+2.07 (+1.26%)	0
20 Jun 2016	EUR	164.775	164.775	164.775	164.775	164.775	+5.405 (+3.39%)	0
17 Jun 2016	EUR	159.37	159.37	159.37	159.37	159.37	-0.84 (-0.52%)	0
16 Jun 2016	EUR	158.96	160.39	158.96	160.21	160.21	+0.23 (+0.14%)	4,015
15 Jun 2016	EUR	159.98	159.98	159.98	159.98	159.98	+1.325 (+0.84%)	0
14 Jun 2016	EUR	159.55	159.55	158.655	158.655	158.655	-2.415 (-1.50%)	4,950
13 Jun 2016	EUR	161.07	161.07	161.07	161.07	161.07	-2.73 (-1.67%)	0
10 Jun 2016	EUR	163.8	163.8	163.8	163.8	163.8	-2.95 (-1.77%)	0
9 Jun 2016	EUR	166.75	166.75	166.75	166.75	166.75	-1.055 (-0.63%)	0
8 Jun 2016	EUR	167.805	167.805	167.805	167.805	167.805	-0.645 (-0.38%)	0
7 Jun 2016	EUR	168.45	168.45	168.45	168.45	168.45	+1.085 (+0.65%)	0
6 Jun 2016	EUR	167.365	167.365	167.365	167.365	167.365	+0.535 (+0.32%)	0
3 Jun 2016	EUR	166.83	166.83	166.83	166.83	166.83	-0.64 (-0.38%)	0
2 Jun 2016	EUR	167.07	167.47	167.07	167.47	167.47	+0.165 (+0.10%)	3,000
1 Jun 2016	EUR	167.305	167.305	167.305	167.305	167.305	-0.845 (-0.50%)	0
31 May 2016	EUR	169.16	169.16	168.15	168.15	168.15	-0.735 (-0.44%)	6,280
27 May 2016	EUR	168.885	168.885	168.885	168.885	168.885	+0.39 (+0.23%)	0
26 May 2016	EUR	168.495	168.495	168.495	168.495	168.495	+0.81 (+0.48%)	0
25 May 2016	EUR	167.685	167.685	167.685	167.685	167.685	+0.61 (+0.37%)	0
24 May 2016	EUR	167.075	167.075	167.075	167.075	167.075	+3.73 (+2.28%)	0

Unicorn Response |