SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2016	EUR	163.345	163.345	163.345	163.345	163.345	-0.5 (-0.31%)	0
20 May 2016	EUR	163.5	163.845	163.5	163.845	163.845	+1.29 (+0.79%)	153
19 May 2016	EUR	162.555	162.555	162.555	162.555	162.555	-1.33 (-0.81%)	0
18 May 2016	EUR	163.885	163.885	163.885	163.885	163.885	+1.14 (+0.70%)	0
17 May 2016	EUR	162.745	162.745	162.745	162.745	162.745	-1.4 (-0.85%)	0
16 May 2016	EUR	164.145	164.145	164.145	164.145	164.145	-0.205 (-0.12%)	0
13 May 2016	EUR	164.35	164.35	164.35	164.35	164.35	+0.95 (+0.58%)	0
12 May 2016	EUR	163.4	163.4	163.4	163.4	163.4	-0.065 (-0.04%)	0
11 May 2016	EUR	163.465	163.465	163.465	163.465	163.465	-0.485 (-0.30%)	0
10 May 2016	EUR	163.95	163.95	163.95	163.95	163.95	+1.17 (+0.72%)	0
9 May 2016	EUR	162.78	162.78	162.78	162.78	162.78	+1.57 (+0.97%)	0
6 May 2016	EUR	159.3	161.21	159.3	161.21	161.21	+0.07 (+0.04%)	3
5 May 2016	EUR	161.14	161.14	161.14	161.14	161.14	+1.56 (+0.98%)	0
4 May 2016	EUR	159.58	159.58	159.58	159.58	159.58	-1.6 (-0.99%)	0
3 May 2016	EUR	160.59	161.18	160.59	161.18	161.18	-0.965 (-0.60%)	1,540
29 Apr 2016	EUR	162.145	162.145	162.145	162.145	162.145	-2.45 (-1.49%)	0
28 Apr 2016	EUR	164.595	164.595	164.595	164.595	164.595	+0.18 (+0.11%)	0
27 Apr 2016	EUR	164.415	164.415	164.415	164.415	164.415	-0.49 (-0.30%)	0
26 Apr 2016	EUR	164.905	164.905	164.905	164.905	164.905	-0.18 (-0.11%)	0
25 Apr 2016	EUR	165.085	165.085	165.085	165.085	165.085	+0.87 (+0.53%)	0
22 Apr 2016	EUR	164.215	164.215	164.215	164.215	164.215	-1.51 (-0.91%)	0
21 Apr 2016	EUR	165.725	165.725	165.725	165.725	165.725	-2.46 (-1.46%)	0
20 Apr 2016	EUR	168.185	168.185	168.185	168.185	168.185	-0.08 (-0.05%)	0
19 Apr 2016	EUR	168.265	168.265	168.265	168.265	168.265	+2.92 (+1.77%)	0
18 Apr 2016	EUR	165.345	165.345	165.345	165.345	165.345	+0.87 (+0.53%)	0
15 Apr 2016	EUR	164.475	164.475	164.475	164.475	164.475	+0.42 (+0.26%)	0
14 Apr 2016	EUR	164.055	164.055	164.055	164.055	164.055	+1.27 (+0.78%)	0
13 Apr 2016	EUR	162.785	162.785	162.785	162.785	162.785	+1.46 (+0.91%)	0
12 Apr 2016	EUR	161.325	161.325	161.325	161.325	161.325	+0.25 (+0.16%)	0
11 Apr 2016	EUR	161.075	161.075	161.075	161.075	161.075	+0.14 (+0.09%)	0

Unicorn Response |