SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2016 |
EUR |
160.435 |
160.435 |
160.435 |
160.435 |
160.435 |
-0.44 (-0.27%)
|
0 |
| 6 Apr 2016 |
EUR |
160.875 |
160.875 |
160.875 |
160.875 |
160.875 |
+0.64 (+0.40%)
|
0 |
| 5 Apr 2016 |
EUR |
160.235 |
160.235 |
160.235 |
160.235 |
160.235 |
-0.7 (-0.43%)
|
0 |
| 4 Apr 2016 |
EUR |
160.935 |
160.935 |
160.935 |
160.935 |
160.935 |
+0.94 (+0.59%)
|
0 |
| 1 Apr 2016 |
EUR |
159.995 |
159.995 |
159.995 |
159.995 |
159.995 |
-1.98 (-1.22%)
|
0 |
| 31 Mar 2016 |
EUR |
161.975 |
161.975 |
161.975 |
161.975 |
161.975 |
-1.83 (-1.12%)
|
0 |
| 30 Mar 2016 |
EUR |
163.805 |
163.805 |
163.805 |
163.805 |
163.805 |
+1.83 (+1.13%)
|
0 |
| 29 Mar 2016 |
EUR |
161.975 |
161.975 |
161.975 |
161.975 |
161.975 |
+1.53 (+0.95%)
|
0 |
| 24 Mar 2016 |
EUR |
160.445 |
160.445 |
160.445 |
160.445 |
160.445 |
-1.86 (-1.15%)
|
0 |
| 23 Mar 2016 |
EUR |
162.305 |
162.305 |
162.305 |
162.305 |
162.305 |
+1.81 (+1.13%)
|
0 |
| 22 Mar 2016 |
EUR |
160.495 |
160.495 |
160.495 |
160.495 |
160.495 |
-0.62 (-0.38%)
|
0 |
| 21 Mar 2016 |
EUR |
161.115 |
161.115 |
161.115 |
161.115 |
161.115 |
-0.58 (-0.36%)
|
0 |
| 18 Mar 2016 |
EUR |
161.695 |
161.695 |
161.695 |
161.695 |
161.695 |
+0.79 (+0.49%)
|
0 |
| 17 Mar 2016 |
EUR |
160.905 |
160.905 |
160.905 |
160.905 |
160.905 |
+0.02 (+0.01%)
|
0 |
| 16 Mar 2016 |
EUR |
161.35 |
161.48 |
160.885 |
160.885 |
160.885 |
-0.46 (-0.29%)
|
93 |
| 15 Mar 2016 |
EUR |
161.345 |
161.345 |
161.345 |
161.345 |
161.345 |
-0.59 (-0.36%)
|
0 |
| 14 Mar 2016 |
EUR |
161.935 |
161.935 |
161.935 |
161.935 |
161.935 |
+0.7 (+0.43%)
|
0 |
| 11 Mar 2016 |
EUR |
161.235 |
161.235 |
161.235 |
161.235 |
161.235 |
+2.445 (+1.54%)
|
0 |
| 10 Mar 2016 |
EUR |
158.99 |
158.99 |
158.66 |
158.79 |
158.79 |
-2.665 (-1.65%)
|
6,093 |
| 9 Mar 2016 |
EUR |
161.455 |
161.455 |
161.455 |
161.455 |
161.455 |
+1.01 (+0.63%)
|
0 |
| 8 Mar 2016 |
EUR |
160.445 |
160.445 |
160.445 |
160.445 |
160.445 |
-0.19 (-0.12%)
|
0 |
| 7 Mar 2016 |
EUR |
160.75 |
160.75 |
160.16 |
160.635 |
160.635 |
-0.54 (-0.34%)
|
6,000 |
| 4 Mar 2016 |
EUR |
161.175 |
161.175 |
161.175 |
161.175 |
161.175 |
+1.66 (+1.04%)
|
0 |
| 3 Mar 2016 |
EUR |
159.515 |
159.515 |
159.515 |
159.515 |
159.515 |
-1.28 (-0.80%)
|
0 |
| 2 Mar 2016 |
EUR |
160.795 |
160.795 |
160.795 |
160.795 |
160.795 |
-0.9 (-0.56%)
|
0 |
| 1 Mar 2016 |
EUR |
161.695 |
161.695 |
161.695 |
161.695 |
161.695 |
+3.12 (+1.97%)
|
0 |
| 29 Feb 2016 |
EUR |
158.575 |
158.575 |
158.575 |
158.575 |
158.575 |
+0.63 (+0.40%)
|
0 |
| 26 Feb 2016 |
EUR |
157.945 |
157.945 |
157.945 |
157.945 |
157.945 |
+0.86 (+0.55%)
|
0 |
| 25 Feb 2016 |
EUR |
157.085 |
157.085 |
157.085 |
157.085 |
157.085 |
+1.9 (+1.22%)
|
0 |
| 24 Feb 2016 |
EUR |
155.185 |
155.185 |
155.185 |
155.185 |
155.185 |
-2.58 (-1.64%)
|
0 |
