SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2016	EUR	157.765	157.765	157.765	157.765	157.765	-0.57 (-0.36%)	0
22 Feb 2016	EUR	158.335	158.335	158.335	158.335	158.335	+1.33 (+0.85%)	0
19 Feb 2016	EUR	157.005	157.005	157.005	157.005	157.005	-0.57 (-0.36%)	0
18 Feb 2016	EUR	157.575	157.575	157.575	157.575	157.575	-1.3 (-0.82%)	0
17 Feb 2016	EUR	158.875	158.875	158.875	158.875	158.875	+2.39 (+1.53%)	0
16 Feb 2016	EUR	156.485	156.485	156.485	156.485	156.485	-0.81 (-0.51%)	0
15 Feb 2016	EUR	157.6	157.6	157.295	157.295	157.295	+4.26 (+2.78%)	10,000
12 Feb 2016	EUR	152.52	153.035	152.22	153.035	153.035	+2.41 (+1.60%)	17,000
11 Feb 2016	EUR	150.625	150.625	150.625	150.625	150.625	-3.98 (-2.57%)	0
10 Feb 2016	EUR	154.605	154.605	154.605	154.605	154.605	+1.29 (+0.84%)	0
9 Feb 2016	EUR	155.1	155.1	153.315	153.315	153.315	-0.94 (-0.61%)	4,800
8 Feb 2016	EUR	154.255	154.255	154.255	154.255	154.255	-2.58 (-1.65%)	0
5 Feb 2016	EUR	156.835	156.835	156.835	156.835	156.835	-1.8 (-1.13%)	0
4 Feb 2016	EUR	158.635	158.635	158.635	158.635	158.635	-3.09 (-1.91%)	0
3 Feb 2016	EUR	161.725	161.725	161.725	161.725	161.725	-2.24 (-1.37%)	0
2 Feb 2016	EUR	163.965	163.965	163.965	163.965	163.965	-0.42 (-0.26%)	0
1 Feb 2016	EUR	164.385	164.385	164.385	164.385	164.385	+1.1 (+0.67%)	0
29 Jan 2016	EUR	163.285	163.285	163.285	163.285	163.285	+4.15 (+2.61%)	0
28 Jan 2016	EUR	159.135	159.135	159.135	159.135	159.135	-0.94 (-0.59%)	0
27 Jan 2016	EUR	160.075	160.075	160.075	160.075	160.075	+0.65 (+0.41%)	0
26 Jan 2016	EUR	159.425	159.425	159.425	159.425	159.425	+1.26 (+0.80%)	0
25 Jan 2016	EUR	158.165	158.165	158.165	158.165	158.165	+0.1 (+0.06%)	0
22 Jan 2016	EUR	158.065	158.065	158.065	158.065	158.065	+4.2 (+2.73%)	0
21 Jan 2016	EUR	153.865	153.865	153.865	153.865	153.865	+2.64 (+1.75%)	0
20 Jan 2016	EUR	151.225	151.225	151.225	151.225	151.225	-4.12 (-2.65%)	0
19 Jan 2016	EUR	156.23	156.35	155.345	155.345	155.345	+1.73 (+1.13%)	60
18 Jan 2016	EUR	153.615	153.615	153.615	153.615	153.615	+0.48 (+0.31%)	0
15 Jan 2016	EUR	153.135	153.135	153.135	153.135	153.135	-3.03 (-1.94%)	0
14 Jan 2016	EUR	156.165	156.165	156.165	156.165	156.165	-2.65 (-1.67%)	0
13 Jan 2016	EUR	158.815	158.815	158.815	158.815	158.815	+0.94 (+0.60%)	0

Unicorn Response |