SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2016	EUR	157.98	157.98	157.875	157.875	157.875	+2.11 (+1.35%)	92,275
11 Jan 2016	EUR	155.765	155.765	155.765	155.765	155.765	+0.01 (+0.01%)	0
8 Jan 2016	EUR	155.755	155.755	155.755	155.755	155.755	-1.36 (-0.87%)	0
7 Jan 2016	EUR	157.115	157.115	157.115	157.115	157.115	-3.5 (-2.18%)	0
6 Jan 2016	EUR	160.615	160.615	160.615	160.615	160.615	-0.96 (-0.59%)	0
5 Jan 2016	EUR	161.575	161.575	161.575	161.575	161.575	+1.24 (+0.77%)	0
4 Jan 2016	EUR	160.335	160.335	160.335	160.335	160.335	-4.235 (-2.57%)	0
31 Dec 2015	EUR	164.57	164.57	164.57	164.57	164.57	-1.04 (-0.63%)	0
30 Dec 2015	EUR	165.61	165.61	165.61	165.61	165.61	+0.105 (+0.06%)	0
29 Dec 2015	EUR	165.505	165.505	165.505	165.505	165.505	+1.47 (+0.90%)	0
24 Dec 2015	EUR	164.035	164.035	164.035	164.035	164.035	+0.11 (+0.07%)	0
23 Dec 2015	EUR	163.925	163.925	163.925	163.925	163.925	+4.56 (+2.86%)	0
22 Dec 2015	EUR	159.365	159.365	159.365	159.365	159.365	-1.59 (-0.99%)	0
21 Dec 2015	EUR	160.955	160.955	160.955	160.955	160.955	-1.75 (-1.08%)	0
18 Dec 2015	EUR	162.705	162.705	162.705	162.705	162.705	-1.99 (-1.21%)	0
17 Dec 2015	EUR	164.695	164.695	164.695	164.695	164.695	+1.89 (+1.16%)	0
16 Dec 2015	EUR	162.805	162.805	162.805	162.805	162.805	+0.25 (+0.15%)	0
15 Dec 2015	EUR	162.555	162.555	162.555	162.555	162.555	+3.98 (+2.51%)	0
14 Dec 2015	EUR	158.575	158.575	158.575	158.575	158.575	-2.46 (-1.53%)	0
11 Dec 2015	EUR	161.035	161.035	161.035	161.035	161.035	-2.76 (-1.69%)	0
10 Dec 2015	EUR	163.795	163.795	163.795	163.795	163.795	-0.59 (-0.36%)	0
9 Dec 2015	EUR	164.385	164.385	164.385	164.385	164.385	-1.5 (-0.90%)	0
8 Dec 2015	EUR	165.885	165.885	165.885	165.885	165.885	-1.91 (-1.14%)	0
7 Dec 2015	EUR	169.63	169.63	167.795	167.795	167.795	+1.73 (+1.04%)	354
4 Dec 2015	EUR	166.065	166.065	166.065	166.065	166.065	-0.78 (-0.47%)	0
3 Dec 2015	EUR	166.845	166.845	166.845	166.845	166.845	-5.56 (-3.22%)	0
2 Dec 2015	EUR	172.405	172.405	172.405	172.405	172.405	+0.95 (+0.55%)	0
1 Dec 2015	EUR	171.455	171.455	171.455	171.455	171.455	-0.55 (-0.32%)	0
30 Nov 2015	EUR	172.005	172.005	172.005	172.005	172.005	-0.44 (-0.26%)	0
27 Nov 2015	EUR	172.445	172.445	172.445	172.445	172.445	-0.23 (-0.13%)	0

Unicorn Response |