SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2015	EUR	172.675	172.675	172.675	172.675	172.675	+0.62 (+0.36%)	0
25 Nov 2015	EUR	172.055	172.055	172.055	172.055	172.055	+2.78 (+1.64%)	0
24 Nov 2015	EUR	169.275	169.275	169.275	169.275	169.275	-2.29 (-1.33%)	0
23 Nov 2015	EUR	171.1	171.565	171.1	171.565	171.565	-0.24 (-0.14%)	32
20 Nov 2015	EUR	171.805	171.805	171.805	171.805	171.805	+1.04 (+0.61%)	0
19 Nov 2015	EUR	171.38	171.38	170.765	170.765	170.765	+0.5 (+0.29%)	32
18 Nov 2015	EUR	170.265	170.265	170.265	170.265	170.265	-0.29 (-0.17%)	0
17 Nov 2015	EUR	170.555	170.555	170.555	170.555	170.555	+4.09 (+2.46%)	0
16 Nov 2015	EUR	166.465	166.465	166.465	166.465	166.465	+1.25 (+0.76%)	0
13 Nov 2015	EUR	165.215	165.215	165.215	165.215	165.215	-2.18 (-1.30%)	0
12 Nov 2015	EUR	167.395	167.395	167.395	167.395	167.395	-1.48 (-0.88%)	0
11 Nov 2015	EUR	168.875	168.875	168.875	168.875	168.875	+2.31 (+1.39%)	0
10 Nov 2015	EUR	166.565	166.565	166.565	166.565	166.565	+0.7 (+0.42%)	0
9 Nov 2015	EUR	165.865	165.865	165.865	165.865	165.865	-1.75 (-1.04%)	0
6 Nov 2015	EUR	167.615	167.615	167.615	167.615	167.615	-1.08 (-0.64%)	0
5 Nov 2015	EUR	168.695	168.695	168.695	168.695	168.695	-0.06 (-0.04%)	0
4 Nov 2015	EUR	168.755	168.755	168.755	168.755	168.755	+1.77 (+1.06%)	0
3 Nov 2015	EUR	166.985	166.985	166.985	166.985	166.985	+0.73 (+0.44%)	0
2 Nov 2015	EUR	166.255	166.255	166.255	166.255	166.255	-0.55 (-0.33%)	0
30 Oct 2015	EUR	166.805	166.805	166.805	166.805	166.805	-1.02 (-0.61%)	0
29 Oct 2015	EUR	167.825	167.825	167.825	167.825	167.825	+1.39 (+0.84%)	0
28 Oct 2015	EUR	166.435	166.435	166.435	166.435	166.435	+1.41 (+0.85%)	0
27 Oct 2015	EUR	165.025	165.025	165.025	165.025	165.025	-0.97 (-0.58%)	0
26 Oct 2015	EUR	165.995	165.995	165.995	165.995	165.995	-0.64 (-0.38%)	0
23 Oct 2015	EUR	166.635	166.635	166.635	166.635	166.635	+2.09 (+1.27%)	0
22 Oct 2015	EUR	164.545	164.545	164.545	164.545	164.545	+3.71 (+2.31%)	0
21 Oct 2015	EUR	160.835	160.835	160.835	160.835	160.835	-0.14 (-0.09%)	0
20 Oct 2015	EUR	160.975	160.975	160.975	160.975	160.975	-0.43 (-0.27%)	0
19 Oct 2015	EUR	161.405	161.405	161.405	161.405	161.405	+0.9 (+0.56%)	0
16 Oct 2015	EUR	160.19	160.505	160.19	160.505	160.505	-0.28 (-0.17%)	2,000

Unicorn Response |