SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2015	EUR	160.785	160.785	160.785	160.785	160.785	+3.15 (+2.00%)	0
14 Oct 2015	EUR	157.635	157.635	157.635	157.635	157.635	-0.49 (-0.31%)	0
13 Oct 2015	EUR	157.3711	158.125	157.35	158.125	158.125	+0.08 (+0.05%)	24,158
12 Oct 2015	EUR	158.045	158.045	158.045	158.045	158.045	+0.62 (+0.39%)	0
9 Oct 2015	EUR	157.425	157.425	157.425	157.425	157.425	+0.04 (+0.03%)	0
8 Oct 2015	EUR	157.385	157.385	157.385	157.385	157.385	+1.11 (+0.71%)	0
7 Oct 2015	EUR	156.275	156.275	156.275	156.275	156.275	-1.12 (-0.71%)	0
6 Oct 2015	EUR	157.395	157.395	157.395	157.395	157.395	+0.78 (+0.50%)	0
5 Oct 2015	EUR	156.615	156.615	156.615	156.615	156.615	+3.54 (+2.31%)	0
2 Oct 2015	EUR	153.075	153.075	153.075	153.075	153.075	+0.73 (+0.48%)	0
1 Oct 2015	EUR	153.25	153.25	152.345	152.345	152.345	-1.17 (-0.76%)	2,500
30 Sep 2015	EUR	153.515	153.515	153.515	153.515	153.515	+4.6 (+3.09%)	0
29 Sep 2015	EUR	148.915	148.915	148.915	148.915	148.915	-1.25 (-0.83%)	0
28 Sep 2015	EUR	150.165	150.165	150.165	150.165	150.165	-1.77 (-1.16%)	0
25 Sep 2015	EUR	151.935	151.935	151.935	151.935	151.935	+4.66 (+3.16%)	0
24 Sep 2015	EUR	147.275	147.275	147.275	147.275	147.275	-3.1 (-2.06%)	0
23 Sep 2015	EUR	151.09	151.09	150.375	150.375	150.375	+0.5 (+0.33%)	500
22 Sep 2015	EUR	149.875	149.875	149.875	149.875	149.875	-4.51 (-2.92%)	0
21 Sep 2015	EUR	154.385	154.385	154.385	154.385	154.385	+2.2 (+1.45%)	0
18 Sep 2015	EUR	152.185	152.185	152.185	152.185	152.185	-1.82 (-1.18%)	0
17 Sep 2015	EUR	154.005	154.005	154.005	154.005	154.005	+0.17 (+0.11%)	0
16 Sep 2015	EUR	153.69	153.835	153.69	153.835	153.835	+5.14 (+3.46%)	4,000
15 Sep 2015	EUR	148.695	148.695	148.695	148.695	148.695	+1.445 (+0.98%)	0
14 Sep 2015	EUR	147.25	147.25	147.25	147.25	147.25	-0.315 (-0.21%)	0
11 Sep 2015	EUR	147.565	147.565	147.565	147.565	147.565	-1.64 (-1.10%)	0
10 Sep 2015	EUR	149.205	149.205	149.205	149.205	149.205	-2.03 (-1.34%)	0
9 Sep 2015	EUR	151.235	151.235	151.235	151.235	151.235	+2.33 (+1.56%)	0
8 Sep 2015	EUR	148.905	148.905	148.905	148.905	148.905	+0.64 (+0.43%)	0
7 Sep 2015	EUR	148.265	148.265	148.265	148.265	148.265	+0.54 (+0.37%)	0
4 Sep 2015	EUR	148.44	148.44	147.725	147.725	147.725	-2.77 (-1.84%)	2,000

Unicorn Response |