SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2015 |
EUR |
150.495 |
150.495 |
150.495 |
150.495 |
150.495 |
+2.53 (+1.71%)
|
0 |
| 2 Sep 2015 |
EUR |
147.965 |
147.965 |
147.965 |
147.965 |
147.965 |
+1.04 (+0.71%)
|
0 |
| 1 Sep 2015 |
EUR |
146.925 |
146.925 |
146.925 |
146.925 |
146.925 |
-3.38 (-2.25%)
|
0 |
| 28 Aug 2015 |
EUR |
150.305 |
150.305 |
150.305 |
150.305 |
150.305 |
+0.06 (+0.04%)
|
0 |
| 27 Aug 2015 |
EUR |
150.245 |
150.245 |
150.245 |
150.245 |
150.245 |
+3.57 (+2.43%)
|
0 |
| 26 Aug 2015 |
EUR |
146.675 |
146.675 |
146.675 |
146.675 |
146.675 |
-2.19 (-1.47%)
|
0 |
| 25 Aug 2015 |
EUR |
148.865 |
148.865 |
148.865 |
148.865 |
148.865 |
+5.57 (+3.89%)
|
0 |
| 24 Aug 2015 |
EUR |
143.295 |
143.295 |
143.295 |
143.295 |
143.295 |
-7.85 (-5.19%)
|
0 |
| 21 Aug 2015 |
EUR |
151.145 |
151.145 |
151.145 |
151.145 |
151.145 |
-4.98 (-3.19%)
|
0 |
| 20 Aug 2015 |
EUR |
156.125 |
156.125 |
156.125 |
156.125 |
156.125 |
-2.81 (-1.77%)
|
0 |
| 19 Aug 2015 |
EUR |
158.935 |
158.935 |
158.935 |
158.935 |
158.935 |
-2.67 (-1.65%)
|
0 |
| 18 Aug 2015 |
EUR |
161.605 |
161.605 |
161.605 |
161.605 |
161.605 |
+0.46 (+0.29%)
|
0 |
| 17 Aug 2015 |
EUR |
161.145 |
161.145 |
161.145 |
161.145 |
161.145 |
-0.02 (-0.01%)
|
0 |
| 14 Aug 2015 |
EUR |
161.165 |
161.165 |
161.165 |
161.165 |
161.165 |
+0.52 (+0.32%)
|
0 |
| 13 Aug 2015 |
EUR |
160.645 |
160.645 |
160.645 |
160.645 |
160.645 |
+2.26 (+1.43%)
|
0 |
| 12 Aug 2015 |
EUR |
158.385 |
158.385 |
158.385 |
158.385 |
158.385 |
-5.11 (-3.13%)
|
0 |
| 11 Aug 2015 |
EUR |
163.495 |
163.495 |
163.495 |
163.495 |
163.495 |
-2.58 (-1.55%)
|
0 |
| 10 Aug 2015 |
EUR |
166.075 |
166.075 |
166.075 |
166.075 |
166.075 |
+0.31 (+0.19%)
|
0 |
| 7 Aug 2015 |
EUR |
165.765 |
165.765 |
165.765 |
165.765 |
165.765 |
-1.63 (-0.97%)
|
0 |
| 6 Aug 2015 |
EUR |
167.395 |
167.395 |
167.395 |
167.395 |
167.395 |
-0.71 (-0.42%)
|
0 |
| 5 Aug 2015 |
EUR |
168.105 |
168.105 |
168.105 |
168.105 |
168.105 |
+1.86 (+1.12%)
|
0 |
| 4 Aug 2015 |
EUR |
166.245 |
166.245 |
166.245 |
166.245 |
166.245 |
+0.18 (+0.11%)
|
0 |
| 3 Aug 2015 |
EUR |
166.065 |
166.065 |
166.065 |
166.065 |
166.065 |
+2.21 (+1.35%)
|
0 |
| 31 Jul 2015 |
EUR |
163.855 |
163.855 |
163.855 |
163.855 |
163.855 |
-0.25 (-0.15%)
|
0 |
| 30 Jul 2015 |
EUR |
164.105 |
164.105 |
164.105 |
164.105 |
164.105 |
+0.8 (+0.49%)
|
0 |
| 29 Jul 2015 |
EUR |
163.305 |
163.305 |
163.305 |
163.305 |
163.305 |
+2.14 (+1.33%)
|
0 |
| 28 Jul 2015 |
EUR |
161.165 |
161.165 |
161.165 |
161.165 |
161.165 |
+1.33 (+0.83%)
|
0 |
| 27 Jul 2015 |
EUR |
159.835 |
159.835 |
159.835 |
159.835 |
159.835 |
-3.31 (-2.03%)
|
0 |
| 24 Jul 2015 |
EUR |
163.145 |
163.145 |
163.145 |
163.145 |
163.145 |
-1.2 (-0.73%)
|
0 |
| 23 Jul 2015 |
EUR |
164.345 |
164.345 |
164.345 |
164.345 |
164.345 |
-1.03 (-0.62%)
|
0 |
