SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2015 |
EUR |
165.945 |
165.945 |
165.945 |
165.945 |
165.945 |
-1.69 (-1.01%)
|
0 |
| 20 Jul 2015 |
EUR |
167.635 |
167.635 |
167.635 |
167.635 |
167.635 |
+0.35 (+0.21%)
|
0 |
| 17 Jul 2015 |
EUR |
167.285 |
167.285 |
167.285 |
167.285 |
167.285 |
+0.44 (+0.26%)
|
0 |
| 16 Jul 2015 |
EUR |
166.845 |
166.845 |
166.845 |
166.845 |
166.845 |
+2.08 (+1.26%)
|
0 |
| 15 Jul 2015 |
EUR |
164.765 |
164.765 |
164.765 |
164.765 |
164.765 |
+0.76 (+0.46%)
|
0 |
| 14 Jul 2015 |
EUR |
164.005 |
164.005 |
164.005 |
164.005 |
164.005 |
+1.58 (+0.97%)
|
0 |
| 13 Jul 2015 |
EUR |
162.425 |
162.425 |
162.425 |
162.425 |
162.425 |
+2.1 (+1.31%)
|
0 |
| 10 Jul 2015 |
EUR |
160.325 |
160.325 |
160.325 |
160.325 |
160.325 |
+2.88 (+1.83%)
|
0 |
| 9 Jul 2015 |
EUR |
157.445 |
157.445 |
157.445 |
157.445 |
157.445 |
+3.33 (+2.16%)
|
0 |
| 8 Jul 2015 |
EUR |
154.115 |
154.115 |
154.115 |
154.115 |
154.115 |
-0.06 (-0.04%)
|
0 |
| 7 Jul 2015 |
EUR |
154.175 |
154.175 |
154.175 |
154.175 |
154.175 |
-0.68 (-0.44%)
|
0 |
| 6 Jul 2015 |
EUR |
154.855 |
154.855 |
154.855 |
154.855 |
154.855 |
-0.37 (-0.24%)
|
0 |
| 3 Jul 2015 |
EUR |
155.225 |
155.225 |
155.225 |
155.225 |
155.225 |
-1.07 (-0.68%)
|
0 |
| 2 Jul 2015 |
EUR |
156.295 |
156.295 |
156.295 |
156.295 |
156.295 |
-0.46 (-0.29%)
|
0 |
| 1 Jul 2015 |
EUR |
156.755 |
156.755 |
156.755 |
156.755 |
156.755 |
+1.69 (+1.09%)
|
0 |
| 30 Jun 2015 |
EUR |
155.065 |
155.065 |
155.065 |
155.065 |
155.065 |
-2 (-1.27%)
|
0 |
| 29 Jun 2015 |
EUR |
157.065 |
157.065 |
157.065 |
157.065 |
157.065 |
-3.69 (-2.30%)
|
0 |
| 26 Jun 2015 |
EUR |
160.755 |
160.755 |
160.755 |
160.755 |
160.755 |
+0.65 (+0.41%)
|
0 |
| 25 Jun 2015 |
EUR |
160.105 |
160.105 |
160.105 |
160.105 |
160.105 |
-0.97 (-0.60%)
|
0 |
| 24 Jun 2015 |
EUR |
161.075 |
161.075 |
161.075 |
161.075 |
161.075 |
-0.53 (-0.33%)
|
0 |
| 23 Jun 2015 |
EUR |
161.605 |
161.605 |
161.605 |
161.605 |
161.605 |
+2.18 (+1.37%)
|
0 |
| 22 Jun 2015 |
EUR |
159.425 |
159.425 |
159.425 |
159.425 |
159.425 |
+2.24 (+1.43%)
|
0 |
| 19 Jun 2015 |
EUR |
157.185 |
157.185 |
157.185 |
157.185 |
157.185 |
+0.35 (+0.22%)
|
0 |
| 18 Jun 2015 |
EUR |
156.835 |
156.835 |
156.835 |
156.835 |
156.835 |
+0.19 (+0.12%)
|
0 |
| 17 Jun 2015 |
EUR |
156.645 |
156.645 |
156.645 |
156.645 |
156.645 |
-0.6 (-0.38%)
|
0 |
| 16 Jun 2015 |
EUR |
157.245 |
157.245 |
157.245 |
157.245 |
157.245 |
+1.63 (+1.05%)
|
0 |
| 15 Jun 2015 |
EUR |
155.615 |
155.615 |
155.615 |
155.615 |
155.615 |
-1.485 (-0.95%)
|
0 |
| 12 Jun 2015 |
EUR |
157.1 |
157.1 |
157.1 |
157.1 |
157.1 |
-1.18 (-0.75%)
|
0 |
| 11 Jun 2015 |
EUR |
158.28 |
158.28 |
158.28 |
158.28 |
158.28 |
+1.345 (+0.86%)
|
0 |
| 10 Jun 2015 |
EUR |
156.935 |
156.935 |
156.935 |
156.935 |
156.935 |
+1.99 (+1.28%)
|
0 |
