SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2015	EUR	156.935	156.935	156.935	156.935	156.935	+1.99 (+1.28%)	0
9 Jun 2015	EUR	154.945	154.945	154.945	154.945	154.945	-0.83 (-0.53%)	0
8 Jun 2015	EUR	155.775	155.775	155.775	155.775	155.775	-0.12 (-0.08%)	0
5 Jun 2015	EUR	155.895	155.895	155.895	155.895	155.895	-1.88 (-1.19%)	0
4 Jun 2015	EUR	157.775	157.775	157.775	157.775	157.775	-0.83 (-0.52%)	0
3 Jun 2015	EUR	158.605	158.605	158.605	158.605	158.605	-0.45 (-0.28%)	0
2 Jun 2015	EUR	159.055	159.055	159.055	159.055	159.055	-3.27 (-2.01%)	0
1 Jun 2015	EUR	162.325	162.325	162.325	162.325	162.325	-0.03 (-0.02%)	0
29 May 2015	EUR	162.355	162.355	162.355	162.355	162.355	-3.15 (-1.90%)	0
28 May 2015	EUR	165.505	165.505	165.505	165.505	165.505	-0.24 (-0.14%)	0
27 May 2015	EUR	165.745	165.745	165.745	165.745	165.745	+1.84 (+1.12%)	0
26 May 2015	EUR	164.19	164.19	163.905	163.905	163.905	-0.54 (-0.33%)	2,000
22 May 2015	EUR	164.445	164.445	164.445	164.445	164.445	-0.05 (-0.03%)	0
21 May 2015	EUR	164.495	164.495	164.495	164.495	164.495	+0.39 (+0.24%)	0
20 May 2015	EUR	164.105	164.105	164.105	164.105	164.105	+0.32 (+0.20%)	0
19 May 2015	EUR	163.785	163.785	163.785	163.785	163.785	+3.28 (+2.04%)	0
18 May 2015	EUR	160.505	160.505	160.505	160.505	160.505	+0.69 (+0.43%)	0
15 May 2015	EUR	159.815	159.815	159.815	159.815	159.815	-1.215 (-0.75%)	0
14 May 2015	EUR	161.03	161.03	161.03	161.03	161.03	+2.285 (+1.44%)	0
13 May 2015	EUR	158.745	158.745	158.745	158.745	158.745	-1.12 (-0.70%)	0
12 May 2015	EUR	159.865	159.865	159.865	159.865	159.865	-2.4 (-1.48%)	0
11 May 2015	EUR	162.265	162.265	162.265	162.265	162.265	+0.89 (+0.55%)	0
8 May 2015	EUR	161.375	161.375	161.375	161.375	161.375	+3.76 (+2.39%)	0
7 May 2015	EUR	157.615	157.615	157.615	157.615	157.615	+0.755 (+0.48%)	0
6 May 2015	EUR	156.86	156.86	156.86	156.86	156.86	-0.945 (-0.60%)	0
5 May 2015	EUR	157.805	157.805	157.805	157.805	157.805	-1.19 (-0.75%)	0
1 May 2015	EUR	158.995	158.995	158.995	158.995	158.995	-0.68 (-0.43%)	0
30 Apr 2015	EUR	159.675	159.675	159.675	159.675	159.675	-0.54 (-0.34%)	0
29 Apr 2015	EUR	160.215	160.215	160.215	160.215	160.215	-4.26 (-2.59%)	0
28 Apr 2015	EUR	164.475	164.475	164.475	164.475	164.475	-2.53 (-1.51%)	0

Unicorn Response |