SPDR® MSCI Europe Consumer Sta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
EUR |
212.95 |
212.95 |
212.95 |
212.95 |
212.95 |
+0.075 (+0.04%)
|
0 |
| 16 Nov 2023 |
EUR |
212.875 |
212.875 |
212.875 |
212.875 |
212.875 |
-2.1 (-0.98%)
|
0 |
| 15 Nov 2023 |
EUR |
214.975 |
214.975 |
214.975 |
214.975 |
214.975 |
-0.575 (-0.27%)
|
0 |
| 14 Nov 2023 |
EUR |
215.55 |
215.55 |
215.55 |
215.55 |
215.55 |
+1.55 (+0.72%)
|
0 |
| 13 Nov 2023 |
EUR |
214 |
214 |
214 |
214 |
214 |
+0.75 (+0.35%)
|
0 |
| 10 Nov 2023 |
EUR |
213.25 |
213.25 |
213.25 |
213.25 |
213.25 |
-4.175 (-1.92%)
|
0 |
| 9 Nov 2023 |
EUR |
217.2 |
217.425 |
217.2 |
217.425 |
217.425 |
+1.775 (+0.82%)
|
43 |
| 8 Nov 2023 |
EUR |
214.85 |
215.65 |
214.85 |
215.65 |
215.65 |
+0.025 (+0.01%)
|
3 |
| 7 Nov 2023 |
EUR |
215.625 |
215.625 |
215.625 |
215.625 |
215.625 |
+0.475 (+0.22%)
|
0 |
| 6 Nov 2023 |
EUR |
219.45 |
219.45 |
215.15 |
215.15 |
215.15 |
-0.325 (-0.15%)
|
30 |
| 3 Nov 2023 |
EUR |
215.475 |
215.475 |
215.475 |
215.475 |
215.475 |
+0.025 (+0.01%)
|
0 |
| 2 Nov 2023 |
EUR |
215.1 |
215.5 |
215.1 |
215.45 |
215.45 |
+1.75 (+0.82%)
|
44 |
| 1 Nov 2023 |
EUR |
212.4 |
214.8 |
212.4 |
213.7 |
213.7 |
+1.775 (+0.84%)
|
42 |
| 31 Oct 2023 |
EUR |
211.925 |
211.925 |
211.925 |
211.925 |
211.925 |
+1.425 (+0.68%)
|
0 |
| 30 Oct 2023 |
EUR |
210.3921 |
210.5 |
210.3921 |
210.5 |
210.5 |
+1.375 (+0.66%)
|
312,080 |
| 27 Oct 2023 |
EUR |
209.125 |
209.125 |
209.125 |
209.125 |
209.125 |
-4.05 (-1.90%)
|
0 |
| 26 Oct 2023 |
EUR |
212.9 |
213.2 |
212.6 |
213.175 |
213.175 |
-0.525 (-0.25%)
|
84 |
| 25 Oct 2023 |
EUR |
213.7 |
213.7 |
213.7 |
213.7 |
213.7 |
+0.9 (+0.42%)
|
0 |
| 24 Oct 2023 |
EUR |
211.45 |
212.8 |
211.45 |
212.8 |
212.8 |
+1.2 (+0.57%)
|
42 |
| 23 Oct 2023 |
EUR |
211.65 |
211.7 |
211.6 |
211.6 |
211.6 |
-0.275 (-0.13%)
|
63 |
| 20 Oct 2023 |
EUR |
211.875 |
211.875 |
211.875 |
211.875 |
211.875 |
-1.425 (-0.67%)
|
0 |
| 19 Oct 2023 |
EUR |
213.9 |
213.9 |
213.3 |
213.3 |
213.3 |
-1.725 (-0.80%)
|
22 |
| 18 Oct 2023 |
EUR |
215.025 |
215.025 |
215.025 |
215.025 |
215.025 |
-0.225 (-0.10%)
|
0 |
| 17 Oct 2023 |
EUR |
215.7 |
215.7 |
215.05 |
215.25 |
215.25 |
0.0 (0.0%)
|
473 |
| 16 Oct 2023 |
EUR |
214.75 |
215.25 |
214.75 |
215.25 |
215.25 |
+1 (+0.47%)
|
225 |
| 13 Oct 2023 |
EUR |
214.95 |
214.95 |
214.25 |
214.25 |
214.25 |
-1.95 (-0.90%)
|
21 |
| 12 Oct 2023 |
EUR |
216.2 |
216.2 |
216.2 |
216.2 |
216.2 |
-1.475 (-0.68%)
|
0 |
| 11 Oct 2023 |
EUR |
217.9 |
217.9 |
217.675 |
217.675 |
217.675 |
+0.975 (+0.45%)
|
218 |
| 10 Oct 2023 |
EUR |
216.7 |
216.7 |
216.7 |
216.7 |
216.7 |
+3.625 (+1.70%)
|
0 |
| 9 Oct 2023 |
EUR |
213.075 |
213.075 |
213.075 |
213.075 |
213.075 |
+0.925 (+0.44%)
|
0 |
