SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2015	EUR	164.475	164.475	164.475	164.475	164.475	-2.53 (-1.51%)	0
27 Apr 2015	EUR	167.005	167.005	167.005	167.005	167.005	+0.76 (+0.46%)	0
24 Apr 2015	EUR	166.245	166.245	166.245	166.245	166.245	+0.59 (+0.36%)	0
23 Apr 2015	EUR	165.655	165.655	165.655	165.655	165.655	-0.4 (-0.24%)	0
22 Apr 2015	EUR	166.055	166.055	166.055	166.055	166.055	-1.13 (-0.68%)	0
21 Apr 2015	EUR	167.185	167.185	167.185	167.185	167.185	+0.84 (+0.50%)	0
20 Apr 2015	EUR	166.345	166.345	166.345	166.345	166.345	+0.21 (+0.13%)	0
17 Apr 2015	EUR	166.135	166.135	166.135	166.135	166.135	-2.29 (-1.36%)	0
16 Apr 2015	EUR	168.425	168.425	168.425	168.425	168.425	+0.32 (+0.19%)	0
15 Apr 2015	EUR	168.105	168.105	168.105	168.105	168.105	+1.69 (+1.02%)	0
14 Apr 2015	EUR	166.21	166.415	166.21	166.415	166.415	-0.38 (-0.23%)	72
13 Apr 2015	EUR	166.795	166.795	166.795	166.795	166.795	-0.53 (-0.32%)	0
10 Apr 2015	EUR	167.325	167.325	167.325	167.325	167.325	+1.95 (+1.18%)	0
9 Apr 2015	EUR	165.375	165.375	165.375	165.375	165.375	+1.73 (+1.06%)	0
8 Apr 2015	EUR	163.645	163.645	163.645	163.645	163.645	+0.32 (+0.20%)	0
7 Apr 2015	EUR	163.325	163.325	163.325	163.325	163.325	+2.6 (+1.62%)	0
2 Apr 2015	EUR	160.725	160.725	160.725	160.725	160.725	+0.55 (+0.34%)	0
1 Apr 2015	EUR	160.175	160.175	160.175	160.175	160.175	+0.11 (+0.07%)	0
31 Mar 2015	EUR	160.065	160.065	160.065	160.065	160.065	-1.33 (-0.82%)	0
30 Mar 2015	EUR	161.395	161.395	161.395	161.395	161.395	+1.76 (+1.10%)	0
27 Mar 2015	EUR	159.635	159.635	159.635	159.635	159.635	+0.92 (+0.58%)	0
26 Mar 2015	EUR	158.715	158.715	158.715	158.715	158.715	-1.4 (-0.87%)	0
25 Mar 2015	EUR	160.115	160.115	160.115	160.115	160.115	-2.33 (-1.43%)	0
24 Mar 2015	EUR	162.445	162.445	162.445	162.445	162.445	-0.31 (-0.19%)	0
23 Mar 2015	EUR	162.55	162.755	162.55	162.755	162.755	-1.12 (-0.68%)	158
20 Mar 2015	EUR	163.875	163.875	163.875	163.875	163.875	-0.3 (-0.18%)	0
19 Mar 2015	EUR	164.175	164.175	164.175	164.175	164.175	+0.26 (+0.16%)	0
18 Mar 2015	EUR	163.915	163.915	163.915	163.915	163.915	+1.13 (+0.69%)	0
17 Mar 2015	EUR	162.75	162.785	162.7	162.785	162.785	-1.19 (-0.73%)	150
16 Mar 2015	EUR	163.975	163.975	163.975	163.975	163.975	+1.39 (+0.85%)	0

Unicorn Response |