SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2015	EUR	161.975	161.975	161.975	161.975	161.975	+1.35 (+0.84%)	0
10 Mar 2015	EUR	160.625	160.625	160.625	160.625	160.625	-1.68 (-1.04%)	0
9 Mar 2015	EUR	162.305	162.305	162.305	162.305	162.305	-1 (-0.61%)	0
6 Mar 2015	EUR	163.305	163.305	163.305	163.305	163.305	0.0 (0.0%)	0
5 Mar 2015	EUR	163.09	163.305	163.09	163.305	163.305	+1.97 (+1.22%)	422
4 Mar 2015	EUR	161.335	161.335	161.335	161.335	161.335	+1.35 (+0.84%)	0
3 Mar 2015	EUR	159.985	159.985	159.985	159.985	159.985	-0.15 (-0.09%)	0
2 Mar 2015	EUR	160.135	160.135	160.135	160.135	160.135	-0.62 (-0.39%)	0
27 Feb 2015	EUR	160.755	160.755	160.755	160.755	160.755	+0.5 (+0.31%)	0
26 Feb 2015	EUR	160.255	160.255	160.255	160.255	160.255	+3.31 (+2.11%)	0
25 Feb 2015	EUR	156.945	156.945	156.945	156.945	156.945	+0.29 (+0.19%)	0
24 Feb 2015	EUR	156.655	156.655	156.655	156.655	156.655	0.0 (0.0%)	0
23 Feb 2015	EUR	156.655	156.655	156.655	156.655	156.655	+2.375 (+1.54%)	0
20 Feb 2015	EUR	154.28	154.28	154.28	154.28	154.28	+0.055 (+0.04%)	0
19 Feb 2015	EUR	154.225	154.225	154.225	154.225	154.225	+1.68 (+1.10%)	0
18 Feb 2015	EUR	152.545	152.545	152.545	152.545	152.545	-0.63 (-0.41%)	0
17 Feb 2015	EUR	153.175	153.175	153.175	153.175	153.175	+1.65 (+1.09%)	0
16 Feb 2015	EUR	151.525	151.525	151.525	151.525	151.525	-0.31 (-0.20%)	0
13 Feb 2015	EUR	151.835	151.835	151.835	151.835	151.835	-1.02 (-0.67%)	0
12 Feb 2015	EUR	152.855	152.855	152.855	152.855	152.855	-0.81 (-0.53%)	0
11 Feb 2015	EUR	153.665	153.665	153.665	153.665	153.665	-0.11 (-0.07%)	0
10 Feb 2015	EUR	153.775	153.775	153.775	153.775	153.775	+0.89 (+0.58%)	0
9 Feb 2015	EUR	152.885	152.885	152.885	152.885	152.885	-0.36 (-0.23%)	0
6 Feb 2015	EUR	153.245	153.245	153.245	153.245	153.245	-0.29 (-0.19%)	0
5 Feb 2015	EUR	153.535	153.535	153.535	153.535	153.535	-0.28 (-0.18%)	0
4 Feb 2015	EUR	153.815	153.815	153.815	153.815	153.815	+0.94 (+0.61%)	0
3 Feb 2015	EUR	153.25	153.36	152.875	152.875	152.875	-1.21 (-0.79%)	76
2 Feb 2015	EUR	154.085	154.085	154.085	154.085	154.085	-0.44 (-0.28%)	0
30 Jan 2015	EUR	154.525	154.525	154.525	154.525	154.525	-0.89 (-0.57%)	0
29 Jan 2015	EUR	155.415	155.415	155.415	155.415	155.415	+1.44 (+0.94%)	0

Unicorn Response |