SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2015	EUR	154.505	154.505	154.505	154.505	154.505	+0.43 (+0.28%)	0
23 Jan 2015	EUR	154.075	154.075	154.075	154.075	154.075	+4.68 (+3.13%)	0
22 Jan 2015	EUR	149.395	149.395	149.395	149.395	149.395	+1.79 (+1.21%)	0
21 Jan 2015	EUR	147.605	147.605	147.605	147.605	147.605	+1.21 (+0.83%)	0
20 Jan 2015	EUR	146.395	146.395	146.395	146.395	146.395	+0.33 (+0.23%)	0
19 Jan 2015	EUR	146.065	146.065	146.065	146.065	146.065	-0.14 (-0.10%)	0
16 Jan 2015	EUR	146.205	146.205	146.205	146.205	146.205	+1.33 (+0.92%)	0
15 Jan 2015	EUR	144.875	144.875	144.875	144.875	144.875	+5.28 (+3.78%)	0
14 Jan 2015	EUR	139.595	139.595	139.595	139.595	139.595	-1.15 (-0.82%)	0
13 Jan 2015	EUR	140.745	140.745	140.745	140.745	140.745	+2.27 (+1.64%)	0
12 Jan 2015	EUR	138.475	138.475	138.475	138.475	138.475	+1.83 (+1.34%)	0
9 Jan 2015	EUR	136.645	136.645	136.645	136.645	136.645	-1.64 (-1.19%)	0
8 Jan 2015	EUR	138.285	138.285	138.285	138.285	138.285	+4.61 (+3.45%)	0
7 Jan 2015	EUR	133.675	133.675	133.675	133.675	133.675	+0.73 (+0.55%)	0
6 Jan 2015	EUR	132.945	132.945	132.945	132.945	132.945	-0.44 (-0.33%)	0
5 Jan 2015	EUR	133.385	133.385	133.385	133.385	133.385	-2.245 (-1.66%)	0
2 Jan 2015	EUR	135.53	135.63	135.53	135.63	135.63	-1.63 (-1.19%)	3
31 Dec 2014	EUR	137.26	137.26	137.26	137.26	137.26	+1.035 (+0.76%)	0
30 Dec 2014	EUR	136.225	136.225	136.225	136.225	136.225	-1.45 (-1.05%)	0
29 Dec 2014	EUR	137.675	137.675	137.675	137.675	137.675	-0.015 (-0.01%)	0
24 Dec 2014	EUR	137.69	137.69	137.69	137.69	137.69	+0.355 (+0.26%)	0
23 Dec 2014	EUR	137.335	137.335	137.335	137.335	137.335	+0.74 (+0.54%)	0
22 Dec 2014	EUR	136.595	136.595	136.595	136.595	136.595	+0.65 (+0.48%)	0
19 Dec 2014	EUR	135.945	135.945	135.945	135.945	135.945	+1.49 (+1.11%)	0
18 Dec 2014	EUR	134.455	134.455	134.455	134.455	134.455	+3.87 (+2.96%)	0
17 Dec 2014	EUR	130.585	130.585	130.585	130.585	130.585	-0.2 (-0.15%)	0
16 Dec 2014	EUR	130.785	130.785	130.785	130.785	130.785	+1.66 (+1.29%)	0
15 Dec 2014	EUR	129.125	129.125	129.125	129.125	129.125	-2.33 (-1.77%)	0
12 Dec 2014	EUR	131.455	131.455	131.455	131.455	131.455	-3.7 (-2.74%)	0
11 Dec 2014	EUR	135.155	135.155	135.155	135.155	135.155	-0.49 (-0.36%)	0

First
78
79
80
81
82
83
Last

Unicorn Response |