SPDR® MSCI Europe Consumer Sta Recent Share Price (LSE:CSTP)

LSE:CSTP - SPDR® MSCI Europe Consumer Sta SPDR® MSCI Europe Consumer Sta
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	EUR	209.9	212.9	209.6	212.15	212.15	-3.525 (-1.63%)	775
5 Oct 2023	EUR	215.25	215.675	215.25	215.675	215.675	+1.55 (+0.72%)	21
4 Oct 2023	EUR	214.95	215.6	213.75	214.125	214.125	-0.125 (-0.06%)	254,307
3 Oct 2023	EUR	214.25	214.25	214.25	214.25	214.25	-0.475 (-0.22%)	0
2 Oct 2023	EUR	214.65	214.725	214.65	214.725	214.725	-2.125 (-0.98%)	21
29 Sep 2023	EUR	216.85	216.85	216.85	216.85	216.85	+1.8 (+0.84%)	0
28 Sep 2023	EUR	215.25	215.45	215.05	215.05	215.05	-0.475 (-0.22%)	84
27 Sep 2023	EUR	215.525	215.525	215.525	215.525	215.525	-2.15 (-0.99%)	0
26 Sep 2023	EUR	217.9	217.9	217.6	217.675	217.675	-1.675 (-0.76%)	6
25 Sep 2023	EUR	221.25	221.25	218.8	219.35	219.35	-2.55 (-1.15%)	26
22 Sep 2023	EUR	221.35	222.35	221.35	221.9	221.9	-1.1 (-0.49%)	34
21 Sep 2023	EUR	223	223	223	223	223	-1.55 (-0.69%)	0
20 Sep 2023	EUR	223.2	224.55	223.2	224.55	224.55	+2.225 (+1.00%)	302
19 Sep 2023	EUR	222.325	222.325	222.325	222.325	222.325	-0.075 (-0.03%)	0
18 Sep 2023	EUR	222.4	222.4	222.4	222.4	222.4	-0.875 (-0.39%)	0
15 Sep 2023	EUR	223.05	223.275	223.05	223.275	223.275	+0.725 (+0.33%)	3,462
14 Sep 2023	EUR	222.6276	222.6276	222.55	222.55	222.55	+1.825 (+0.83%)	1,261
13 Sep 2023	EUR	220	220.85	220	220.725	220.725	-1.275 (-0.57%)	2,679
12 Sep 2023	EUR	222	222	222	222	222	-1.225 (-0.55%)	0
11 Sep 2023	EUR	223.225	223.225	223.225	223.225	223.225	+0.975 (+0.44%)	0
8 Sep 2023	EUR	222.25	222.25	222.25	222.25	222.25	+1.075 (+0.49%)	0
7 Sep 2023	EUR	219.5	221.175	219.5	221.175	221.175	+0.8 (+0.36%)	1
6 Sep 2023	EUR	220.375	220.375	220.375	220.375	220.375	-0.95 (-0.43%)	0
5 Sep 2023	EUR	221.85	221.85	221.325	221.325	221.325	-1.725 (-0.77%)	2,099
4 Sep 2023	EUR	223.05	223.05	223.05	223.05	223.05	-0.45 (-0.20%)	0
1 Sep 2023	EUR	223.5	223.5	223.5	223.5	223.5	-1.2 (-0.53%)	0
31 Aug 2023	EUR	224.7	224.7	224.7	224.7	224.7	-1.125 (-0.50%)	0
30 Aug 2023	EUR	223.5	225.825	223.5	225.825	225.825	-0.6 (-0.26%)	0
29 Aug 2023	EUR	226.425	226.425	226.425	226.425	226.425	+2 (+0.89%)	0
25 Aug 2023	EUR	224.25	224.425	224.25	224.425	224.425	+1.275 (+0.57%)	1,598

First
7
8
9
10
11
Last

Unicorn Response |