| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 9.94 | 9.97 | 9.935 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,007 |
| 1 Oct 2021 | USD | 9.95 | 9.96 | 9.935 | 9.96 | 9.96 | +0.05 (+0.50%) | 13,799 |
| 30 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 65,482 |
| 27 Sep 2021 | USD | 10.2 | 10.2 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 17,000 |
| 24 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 100 |
| 23 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.014 (+0.14%) | 1,900 |
| 22 Sep 2021 | USD | 9.8857 | 9.8857 | 9.8857 | 9.8857 | 9.8857 | -0.064 (-0.65%) | 1,000 |
| 21 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 13,140 |
| 16 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 1,031 |
| 15 Sep 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.07 (+0.71%) | 863 |
| 14 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 9.9239 | 9.9239 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 3,360 |
| 9 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 9.9184 | 9.9184 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,108 |
| 3 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 9.99 | 10 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 3,483 |
| 1 Sep 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.025 (-0.25%) | 5,263 |
| 31 Aug 2021 | USD | 9.95 | 9.95 | 9.925 | 9.925 | 9.925 | +0.015 (+0.15%) | 151,000 |
| 30 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 201 |
| 26 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 9.96 | 9.98 | 9.9215 | 9.98 | 9.98 | +0.02 (+0.20%) | 26,152 |
