| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 9.91 | 9.96 | 9.91 | 9.96 | 9.96 | +0.025 (+0.25%) | 1,522 |
| 19 Aug 2021 | USD | 9.93 | 9.96 | 9.93 | 9.935 | 9.935 | -0.005 (-0.05%) | 4,541 |
| 18 Aug 2021 | USD | 9.92 | 10.01 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 2,025 |
| 17 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 9.91 | 9.96 | 9.91 | 9.96 | 9.96 | -0.04 (-0.40%) | 200 |
| 13 Aug 2021 | USD | 9.91 | 10.01 | 9.91 | 10.0001 | 10.0001 | +0.02 (+0.20%) | 8,097 |
| 12 Aug 2021 | USD | 10.06 | 10.06 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 27,999 |
| 11 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 150 |
| 10 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 10.0603 | 10.07 | 10.02 | 10.05 | 10.05 | -0.03 (-0.30%) | 129,734 |
| 6 Aug 2021 | USD | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | +0.05 (+0.50%) | 128,335 |
| 5 Aug 2021 | USD | 9.93 | 10.07 | 9.93 | 10.03 | 10.03 | -0.04 (-0.40%) | 33,184 |
| 4 Aug 2021 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 111,815 |
| 3 Aug 2021 | USD | 10.04 | 10.07 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 34,961 |
| 2 Aug 2021 | USD | 10.025 | 10.09 | 10.025 | 10.04 | 10.04 | -0.01 (-0.10%) | 98,659 |
| 30 Jul 2021 | USD | 9.9706 | 10.05 | 9.96 | 10.05 | 10.05 | +0.03 (+0.30%) | 28,605 |
| 29 Jul 2021 | USD | 10.01 | 10.02 | 9.97 | 10.02 | 10.02 | -0.06 (-0.60%) | 29,244 |
| 28 Jul 2021 | USD | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | +0.11 (+1.10%) | 500 |
| 27 Jul 2021 | USD | 10 | 10.015 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 11,000 |
| 26 Jul 2021 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 1,300 |
| 23 Jul 2021 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 2,900 |
| 22 Jul 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 15,040 |
| 21 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 6,366 |
| 19 Jul 2021 | USD | 10.03 | 10.03 | 9.9 | 10.03 | 10.03 | -0.02 (-0.20%) | 7,000 |
| 16 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 2,777 |
| 14 Jul 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.06 (+0.60%) | 40,462 |
| 12 Jul 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 10,215 |
