Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 60,608 |
8 Jul 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 17,000 |
7 Jul 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 82,559 |
6 Jul 2021 | USD | 9.97 | 10.025 | 9.97 | 10.0001 | 10.0001 | -0.04 (-0.40%) | 2,482 |
2 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 497 |
1 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 13,500 |
30 Jun 2021 | USD | 10.07 | 10.12 | 10 | 10 | 10 | +0.025 (+0.25%) | 22,586 |
29 Jun 2021 | USD | 10 | 10 | 9.975 | 9.975 | 9.975 | -0.035 (-0.35%) | 1,574 |
28 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 619 |
25 Jun 2021 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 600 |
24 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.125 | 10.125 | 10.03 | 10.03 | 10.03 | -0.045 (-0.45%) | 11,253 |
22 Jun 2021 | USD | 10.05 | 10.2 | 10.05 | 10.075 | 10.075 | +0.075 (+0.75%) | 1,525 |
21 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.1 | 10.101 | 10 | 10 | 10 | -0.03 (-0.30%) | 19,772 |
17 Jun 2021 | USD | 10.025 | 10.03 | 9.96 | 10.03 | 10.03 | +0.015 (+0.15%) | 6,050 |
16 Jun 2021 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.05 | 10.05 | 10 | 10.015 | 10.015 | +0.015 (+0.15%) | 70,427 |
14 Jun 2021 | USD | 10.02 | 10.02 | 9.99 | 10 | 10 | -0.06 (-0.60%) | 1,350 |
11 Jun 2021 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.06 (+0.60%) | 8,750 |
10 Jun 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 32,468 |
9 Jun 2021 | USD | 10.02 | 10.02 | 9.98 | 10.01 | 10.01 | +0.009 (+0.09%) | 17,885 |
8 Jun 2021 | USD | 10.0006 | 10.0006 | 10.0006 | 10.0006 | 10.0006 | -0.029 (-0.29%) | 218 |
7 Jun 2021 | USD | 9.9909 | 10.04 | 9.9909 | 10.03 | 10.03 | +0.05 (+0.50%) | 568 |
4 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 412 |
3 Jun 2021 | USD | 9.9 | 9.96 | 9.9 | 9.96 | 9.96 | -0.02 (-0.20%) | 250 |
2 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.9601 | 9.98 | 9.9601 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,403 |
28 May 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 8,480 |
27 May 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 2,350 |