| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 290 |
| 25 May 2021 | USD | 9.96 | 10.025 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 1,717 |
| 24 May 2021 | USD | 9.99 | 9.99 | 9.9603 | 9.9603 | 9.9603 | -0.03 (-0.30%) | 50,800 |
| 21 May 2021 | USD | 9.97 | 9.9998 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,418 |
| 20 May 2021 | USD | 10.0001 | 10.0001 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 3,045 |
| 19 May 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 9,376 |
| 18 May 2021 | USD | 10.027 | 10.04 | 9.981 | 10 | 10 | -0.01 (-0.10%) | 10,590 |
| 17 May 2021 | USD | 9.99 | 10.06 | 9.96 | 10.01 | 10.01 | +0.04 (+0.40%) | 25,619 |
| 14 May 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.045 (-0.45%) | 16,095 |
| 13 May 2021 | USD | 9.99 | 10.05 | 9.9723 | 10.015 | 10.015 | +0.011 (+0.11%) | 6,044 |
| 12 May 2021 | USD | 9.99 | 10.03 | 9.97 | 10.0041 | 10.0041 | +0.014 (+0.14%) | 10,546 |
| 11 May 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 8,763 |
| 10 May 2021 | USD | 10.03 | 10.03 | 9.9753 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,074 |
| 7 May 2021 | USD | 10.0197 | 10.0197 | 10 | 10 | 10 | -0.02 (-0.20%) | 1,154 |
| 6 May 2021 | USD | 10.0085 | 10.0257 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 15,926 |
| 5 May 2021 | USD | 10 | 10.05 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 54,749 |
| 4 May 2021 | USD | 10.04 | 10.09 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 35,468 |
| 3 May 2021 | USD | 10.0019 | 10.03 | 9.99 | 10.03 | 10.03 | +0.05 (+0.50%) | 13,635 |
| 30 Apr 2021 | USD | 9.99 | 9.99 | 9.974 | 9.98 | 9.98 | -0.08 (-0.80%) | 14,962 |
| 29 Apr 2021 | USD | 10.01 | 10.06 | 9.95 | 10.06 | 10.06 | +0.06 (+0.60%) | 96,360 |
| 28 Apr 2021 | USD | 9.9412 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 3,221 |
| 27 Apr 2021 | USD | 9.985 | 10.05 | 9.985 | 10 | 10 | +0.02 (+0.20%) | 5,334 |
| 26 Apr 2021 | USD | 9.9 | 9.98 | 9.9 | 9.98 | 9.98 | +0.04 (+0.40%) | 67,177 |
| 23 Apr 2021 | USD | 9.95 | 10.01 | 9.9 | 9.94 | 9.94 | -0.04 (-0.40%) | 110,946 |
| 22 Apr 2021 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | -0.015 (-0.15%) | 4,488 |
| 21 Apr 2021 | USD | 9.95 | 9.995 | 9.95 | 9.995 | 9.995 | +0.025 (+0.25%) | 300 |
| 20 Apr 2021 | USD | 10.0367 | 10.07 | 9.95 | 9.97 | 9.97 | -0.09 (-0.89%) | 130,888 |
| 19 Apr 2021 | USD | 10.03 | 10.11 | 10.03 | 10.06 | 10.06 | -0.03 (-0.30%) | 8,951 |
| 16 Apr 2021 | USD | 10.041 | 10.11 | 10 | 10.09 | 10.09 | -0.01 (-0.10%) | 77,521 |
| 15 Apr 2021 | USD | 10.06 | 10.1 | 10.02 | 10.1 | 10.1 | -0.05 (-0.49%) | 64,219 |
