| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 10.09 | 10.16 | 10.03 | 10.15 | 10.15 | +0.038 (+0.37%) | 344,297 |
| 13 Apr 2021 | USD | 10.2 | 10.2 | 10.11 | 10.1122 | 10.1122 | -0.038 (-0.37%) | 844 |
| 12 Apr 2021 | USD | 10.2 | 10.2 | 10.05 | 10.15 | 10.15 | 0.0 (0.0%) | 37,287 |
| 9 Apr 2021 | USD | 10.05 | 10.17 | 10.05 | 10.15 | 10.15 | +0.01 (+0.10%) | 40,337 |
| 8 Apr 2021 | USD | 10.06 | 10.19 | 10.06 | 10.14 | 10.14 | +0.08 (+0.80%) | 2,691 |
| 7 Apr 2021 | USD | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | +0.05 (+0.50%) | 6,568 |
| 6 Apr 2021 | USD | 10.04 | 10.11 | 10 | 10.01 | 10.01 | -0.004 (-0.04%) | 48,150 |
| 5 Apr 2021 | USD | 10 | 10.014 | 9.8804 | 10.014 | 10.014 | -0.016 (-0.16%) | 29,475 |
| 1 Apr 2021 | USD | 9.91 | 10.09 | 9.9 | 10.03 | 10.03 | +0.14 (+1.42%) | 120,901 |
| 31 Mar 2021 | USD | 9.9 | 10 | 9.83 | 9.89 | 9.89 | -0.01 (-0.10%) | 23,337 |
| 30 Mar 2021 | USD | 10 | 10 | 9.84 | 9.9 | 9.9 | -0.1 (-1%) | 44,188 |
| 29 Mar 2021 | USD | 10.05 | 10.08 | 9.95 | 10 | 10 | -0.145 (-1.43%) | 45,739 |
| 26 Mar 2021 | USD | 9.9499 | 10.15 | 9.91 | 10.1455 | 10.1455 | +0.245 (+2.48%) | 31,816 |
| 25 Mar 2021 | USD | 9.85 | 9.9 | 9.7 | 9.9 | 9.9 | +0.03 (+0.30%) | 698,191 |
| 24 Mar 2021 | USD | 10 | 10.01 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 59,279 |
| 23 Mar 2021 | USD | 9.961 | 9.9977 | 9.9 | 9.92 | 9.92 | -0.05 (-0.50%) | 42,208 |
| 22 Mar 2021 | USD | 10.02 | 10.02 | 9.91 | 9.97 | 9.97 | +0.03 (+0.30%) | 1,257,817 |
| 19 Mar 2021 | USD | 9.92 | 9.97 | 9.92 | 9.94 | 9.94 | +0.03 (+0.30%) | 54,573 |
| 18 Mar 2021 | USD | 10.1 | 10.1 | 9.87 | 9.91 | 9.91 | -0.19 (-1.88%) | 859,283 |
| 17 Mar 2021 | USD | 10.08 | 10.15 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 378,491 |
| 16 Mar 2021 | USD | 10.0741 | 10.2 | 10.02 | 10.1 | 10.1 | +0.04 (+0.40%) | 83,464 |
| 15 Mar 2021 | USD | 10.1 | 10.116 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,899 |
| 12 Mar 2021 | USD | 10.07 | 10.1799 | 10.05 | 10.07 | 10.07 | -0.01 (-0.10%) | 8,750 |
| 11 Mar 2021 | USD | 10.0673 | 10.135 | 10.0673 | 10.08 | 10.08 | -0.07 (-0.69%) | 127,861 |
| 10 Mar 2021 | USD | 10.12 | 10.1708 | 10.1 | 10.15 | 10.15 | +0.03 (+0.30%) | 25,698 |
| 9 Mar 2021 | USD | 10.09 | 10.15 | 10.09 | 10.12 | 10.12 | +0.02 (+0.20%) | 10,742 |
| 8 Mar 2021 | USD | 10.05 | 10.3 | 9.98 | 10.1 | 10.1 | +0.06 (+0.60%) | 173,302 |
| 5 Mar 2021 | USD | 10.08 | 10.08 | 10 | 10.04 | 10.04 | -0.03 (-0.30%) | 110,638 |
| 4 Mar 2021 | USD | 10.16 | 10.1622 | 10.0601 | 10.07 | 10.07 | -0.13 (-1.27%) | 26,030 |
| 3 Mar 2021 | USD | 10.1 | 10.25 | 10.1 | 10.2 | 10.2 | +0.05 (+0.49%) | 57,163 |
