| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 10.31 | 10.33 | 10.01 | 10.15 | 10.15 | -0.25 (-2.40%) | 320,588 |
| 1 Mar 2021 | USD | 10.5 | 10.5 | 10.3 | 10.4 | 10.4 | -0.04 (-0.38%) | 50,800 |
| 26 Feb 2021 | USD | 10.49 | 10.49 | 10.36 | 10.44 | 10.44 | -0.03 (-0.29%) | 102,662 |
| 25 Feb 2021 | USD | 10.5 | 10.52 | 10.39 | 10.47 | 10.47 | -0.01 (-0.10%) | 175,388 |
| 24 Feb 2021 | USD | 10.55 | 10.55 | 10.4 | 10.48 | 10.48 | -0.1 (-0.95%) | 295,053 |
| 23 Feb 2021 | USD | 10.59 | 10.59 | 10.45 | 10.58 | 10.58 | -0.02 (-0.19%) | 113,898 |
| 22 Feb 2021 | USD | 10.78 | 10.78 | 10.5 | 10.6 | 10.6 | -0.09 (-0.84%) | 15,167 |
| 19 Feb 2021 | USD | 10.46 | 10.7 | 10.46 | 10.69 | 10.69 | +0.19 (+1.81%) | 122,722 |
| 18 Feb 2021 | USD | 10.5 | 10.54 | 10.47 | 10.5 | 10.5 | -0.04 (-0.38%) | 202,510 |
| 17 Feb 2021 | USD | 10.55 | 10.61 | 10.51 | 10.54 | 10.54 | -0.01 (-0.09%) | 13,377 |
| 16 Feb 2021 | USD | 10.7 | 10.71 | 10.51 | 10.55 | 10.55 | 0.0 (0.0%) | 44,464 |
| 12 Feb 2021 | USD | 10.54 | 10.7 | 10.52 | 10.55 | 10.55 | -0.03 (-0.28%) | 41,748 |
| 11 Feb 2021 | USD | 10.6 | 10.7 | 10.54 | 10.58 | 10.58 | -0.11 (-1.03%) | 141,261 |
| 10 Feb 2021 | USD | 10.61 | 10.69 | 10.55 | 10.69 | 10.69 | 0.0 (0.0%) | 89,312 |
| 9 Feb 2021 | USD | 10.58 | 10.69 | 10.55 | 10.69 | 10.69 | 0.0 (0.0%) | 48,475 |
| 8 Feb 2021 | USD | 10.62 | 10.7 | 10.55 | 10.69 | 10.69 | +0.14 (+1.33%) | 37,027 |
| 5 Feb 2021 | USD | 10.45 | 10.67 | 10.45 | 10.55 | 10.55 | +0.09 (+0.86%) | 134,266 |
| 4 Feb 2021 | USD | 10.48 | 10.635 | 10.4 | 10.46 | 10.46 | -0.08 (-0.76%) | 358,120 |
| 3 Feb 2021 | USD | 10.68 | 10.68 | 10.5 | 10.54 | 10.54 | -0.085 (-0.80%) | 59,491 |
| 2 Feb 2021 | USD | 10.53 | 10.775 | 10.53 | 10.625 | 10.625 | -0.115 (-1.07%) | 38,484 |
| 1 Feb 2021 | USD | 10.7 | 10.75 | 10.44 | 10.74 | 10.74 | +0.04 (+0.37%) | 128,469 |
| 29 Jan 2021 | USD | 10.35 | 10.8 | 10.3366 | 10.7 | 10.7 | +0.3 (+2.88%) | 250,764 |
| 28 Jan 2021 | USD | 10.35 | 10.81 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 332,284 |
| 27 Jan 2021 | USD | 10.3 | 10.49 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 8,404,144 |
