| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 26.23 | 26.5917 | 26.14 | 26.4 | 26.4 | -0.16 (-0.60%) | 75,319 |
| 21 May 2024 | USD | 26.53 | 26.62 | 26.23 | 26.56 | 26.56 | 0.0 (0.0%) | 64,268 |
| 20 May 2024 | USD | 27.06 | 27.19 | 26.55 | 26.56 | 26.56 | -0.51 (-1.88%) | 54,537 |
| 17 May 2024 | USD | 26.8 | 27.5 | 26.64 | 27.07 | 27.07 | +0.38 (+1.42%) | 138,357 |
| 16 May 2024 | USD | 26.56 | 26.7 | 26.25 | 26.69 | 26.69 | +0.25 (+0.95%) | 97,756 |
| 15 May 2024 | USD | 26.8 | 26.8 | 26.1871 | 26.44 | 26.44 | -0.1 (-0.38%) | 154,630 |
| 14 May 2024 | USD | 26.91 | 27.24 | 26.285 | 26.54 | 26.54 | 0.0 (0.0%) | 100,811 |
| 13 May 2024 | USD | 26.2 | 26.72 | 26.13 | 26.54 | 26.54 | +0.52 (+2.00%) | 167,160 |
| 10 May 2024 | USD | 26.3 | 26.3 | 25.775 | 26.02 | 26.02 | -0.29 (-1.10%) | 166,481 |
| 9 May 2024 | USD | 25.73 | 26.405 | 25.5305 | 26.31 | 26.31 | +0.76 (+2.97%) | 100,255 |
| 8 May 2024 | USD | 25.44 | 25.89 | 25.44 | 25.55 | 25.55 | -0.01 (-0.04%) | 417,913 |
| 7 May 2024 | USD | 25.8 | 26.12 | 25.48 | 25.56 | 25.56 | -0.18 (-0.70%) | 99,623 |
| 6 May 2024 | USD | 26.31 | 26.31 | 25.54 | 25.74 | 25.74 | -0.26 (-1%) | 92,746 |
| 3 May 2024 | USD | 26.13 | 26.56 | 25.49 | 26 | 26 | +0.35 (+1.36%) | 127,945 |
| 2 May 2024 | USD | 27 | 28.18 | 25.17 | 25.65 | 25.65 | -0.16 (-0.62%) | 245,343 |
| 1 May 2024 | USD | 25.66 | 26 | 25.42 | 25.81 | 25.81 | +0.23 (+0.90%) | 59,042 |
| 30 Apr 2024 | USD | 25.82 | 26.12 | 25.5 | 25.58 | 25.58 | -0.52 (-1.99%) | 135,849 |
| 29 Apr 2024 | USD | 25.05 | 26.16 | 25.05 | 26.1 | 26.1 | +1.18 (+4.74%) | 84,087 |
| 26 Apr 2024 | USD | 24.7 | 25.06 | 24.6301 | 24.92 | 24.92 | +0.21 (+0.85%) | 155,416 |
| 25 Apr 2024 | USD | 24.9 | 24.9417 | 24.545 | 24.71 | 24.71 | -0.71 (-2.79%) | 59,965 |
| 24 Apr 2024 | USD | 25.06 | 25.62 | 24.9 | 25.42 | 25.42 | +0.24 (+0.95%) | 116,310 |
| 23 Apr 2024 | USD | 24.75 | 25.49 | 24.75 | 25.18 | 25.18 | +0.25 (+1.00%) | 87,583 |
| 22 Apr 2024 | USD | 24.28 | 25.04 | 24.07 | 24.93 | 24.93 | +0.93 (+3.88%) | 117,960 |
| 19 Apr 2024 | USD | 23.49 | 24.29 | 23.49 | 24 | 24 | +0.43 (+1.82%) | 89,946 |
| 18 Apr 2024 | USD | 23.35 | 23.69 | 23.2 | 23.57 | 23.57 | +0.25 (+1.07%) | 87,293 |
| 17 Apr 2024 | USD | 23.85 | 23.99 | 23.31 | 23.32 | 23.32 | -0.42 (-1.77%) | 65,290 |
| 16 Apr 2024 | USD | 23.97 | 23.97 | 23.63 | 23.74 | 23.74 | -0.33 (-1.37%) | 61,361 |
| 15 Apr 2024 | USD | 24.44 | 24.8999 | 23.98 | 24.07 | 24.07 | -0.17 (-0.70%) | 73,650 |
| 12 Apr 2024 | USD | 24.51 | 24.655 | 24.19 | 24.24 | 24.24 | -0.45 (-1.82%) | 49,089 |
| 11 Apr 2024 | USD | 24.4 | 24.71 | 24.25 | 24.69 | 24.69 | +0.5 (+2.07%) | 80,855 |
