| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 26.26 | 26.27 | 25.44 | 25.49 | 25.49 | -0.67 (-2.56%) | 56,500 |
| 31 May 2023 | USD | 26.55 | 26.55 | 25.86 | 26.16 | 26.16 | -0.38 (-1.43%) | 102,600 |
| 30 May 2023 | USD | 26.75 | 26.93 | 26.53 | 26.54 | 26.54 | -0.28 (-1.04%) | 51,300 |
| 26 May 2023 | USD | 26.57 | 27.02 | 26.52 | 26.82 | 26.82 | +0.33 (+1.25%) | 49,200 |
| 25 May 2023 | USD | 27.49 | 27.64 | 26.42 | 26.49 | 26.49 | -1.13 (-4.09%) | 44,400 |
| 24 May 2023 | USD | 27.78 | 27.78 | 27.33 | 27.62 | 27.62 | -0.23 (-0.83%) | 69,100 |
| 23 May 2023 | USD | 27.56 | 27.99 | 27.37 | 27.85 | 27.85 | +0.21 (+0.76%) | 72,400 |
| 22 May 2023 | USD | 27.43 | 27.78 | 27.29 | 27.64 | 27.64 | +0.34 (+1.25%) | 41,100 |
| 19 May 2023 | USD | 28.04 | 28.31 | 27.27 | 27.3 | 27.3 | -0.52 (-1.87%) | 45,900 |
| 18 May 2023 | USD | 27.19 | 27.85 | 27.19 | 27.82 | 27.82 | +0.6 (+2.20%) | 57,000 |
| 17 May 2023 | USD | 27.33 | 27.43 | 26.63 | 27.22 | 27.22 | -0.01 (-0.04%) | 103,800 |
| 16 May 2023 | USD | 28.1 | 28.1 | 27.23 | 27.23 | 27.23 | -0.92 (-3.27%) | 100,300 |
| 15 May 2023 | USD | 28.2 | 28.41 | 28.02 | 28.15 | 28.15 | 0.0 (0.0%) | 94,500 |
| 12 May 2023 | USD | 28.06 | 28.59 | 27.92 | 28.15 | 28.15 | +0.15 (+0.54%) | 62,100 |
| 11 May 2023 | USD | 27.94 | 28.26 | 27.61 | 28 | 28 | -0.26 (-0.92%) | 46,200 |
| 10 May 2023 | USD | 27.78 | 28.4 | 27.39 | 28.26 | 28.26 | +0.76 (+2.76%) | 85,600 |
| 9 May 2023 | USD | 27.02 | 27.52 | 26.88 | 27.5 | 27.5 | +0.46 (+1.70%) | 49,200 |
| 8 May 2023 | USD | 27.5 | 27.84 | 27 | 27.04 | 27.04 | -0.55 (-1.99%) | 41,000 |
| 5 May 2023 | USD | 26.93 | 27.71 | 26.59 | 27.59 | 27.59 | +0.85 (+3.18%) | 146,900 |
| 4 May 2023 | USD | 29.17 | 29.17 | 26.12 | 26.74 | 26.74 | -1.35 (-4.81%) | 187,900 |
| 3 May 2023 | USD | 29 | 29.36 | 27.83 | 28.09 | 28.09 | -0.87 (-3.00%) | 138,700 |
| 2 May 2023 | USD | 29.39 | 29.39 | 28.47 | 28.96 | 28.96 | -0.73 (-2.46%) | 132,900 |
| 1 May 2023 | USD | 28.8 | 29.74 | 28.8 | 29.69 | 29.69 | +0.98 (+3.41%) | 59,000 |
| 28 Apr 2023 | USD | 28.21 | 28.77 | 28.13 | 28.71 | 28.71 | +0.54 (+1.92%) | 58,300 |
| 27 Apr 2023 | USD | 27.7 | 28.31 | 27.7 | 28.17 | 28.17 | +0.55 (+1.99%) | 50,600 |
| 26 Apr 2023 | USD | 28.04 | 28.23 | 27.51 | 27.62 | 27.62 | -0.49 (-1.74%) | 42,300 |
| 25 Apr 2023 | USD | 28.63 | 28.63 | 28.05 | 28.11 | 28.11 | -0.64 (-2.23%) | 40,700 |
| 24 Apr 2023 | USD | 28.9 | 29.05 | 28.66 | 28.75 | 28.75 | -0.14 (-0.48%) | 32,000 |
| 21 Apr 2023 | USD | 28.46 | 29.05 | 28.46 | 28.89 | 28.89 | +0.45 (+1.58%) | 89,700 |
| 20 Apr 2023 | USD | 28.18 | 28.59 | 28.18 | 28.44 | 28.44 | +0.15 (+0.53%) | 41,400 |
