| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 28.18 | 28.59 | 28.18 | 28.44 | 28.44 | +0.15 (+0.53%) | 41,400 |
| 19 Apr 2023 | USD | 28.53 | 28.57 | 28.16 | 28.29 | 28.29 | -0.33 (-1.15%) | 48,000 |
| 18 Apr 2023 | USD | 28.41 | 28.97 | 28.41 | 28.62 | 28.62 | +0.18 (+0.63%) | 71,700 |
| 17 Apr 2023 | USD | 28.25 | 28.51 | 28.08 | 28.44 | 28.44 | +0.26 (+0.92%) | 102,800 |
| 14 Apr 2023 | USD | 28.95 | 29.2 | 28.12 | 28.18 | 28.18 | -0.73 (-2.53%) | 60,900 |
| 13 Apr 2023 | USD | 28.73 | 28.99 | 28.59 | 28.91 | 28.91 | +0.25 (+0.87%) | 57,900 |
| 12 Apr 2023 | USD | 29.21 | 29.21 | 28.62 | 28.66 | 28.66 | -0.26 (-0.90%) | 54,200 |
| 11 Apr 2023 | USD | 28.82 | 29.32 | 28.65 | 28.92 | 28.92 | +0.19 (+0.66%) | 57,900 |
| 10 Apr 2023 | USD | 28.57 | 29.05 | 28.51 | 28.73 | 28.73 | +0.14 (+0.49%) | 68,900 |
| 6 Apr 2023 | USD | 28.42 | 28.68 | 27.9 | 28.59 | 28.59 | +0.15 (+0.53%) | 128,100 |
| 5 Apr 2023 | USD | 29.09 | 29.3 | 28.29 | 28.44 | 28.44 | -0.65 (-2.23%) | 110,500 |
| 4 Apr 2023 | USD | 30.24 | 30.24 | 28.78 | 29.09 | 29.09 | -1.05 (-3.48%) | 84,900 |
| 3 Apr 2023 | USD | 30.48 | 30.89 | 29.9 | 30.14 | 30.14 | -0.38 (-1.25%) | 104,400 |
| 31 Mar 2023 | USD | 29.94 | 30.54 | 29.84 | 30.52 | 30.52 | +0.86 (+2.90%) | 130,400 |
| 30 Mar 2023 | USD | 30 | 30.3 | 29.34 | 29.66 | 29.66 | -0.07 (-0.24%) | 138,000 |
| 29 Mar 2023 | USD | 30.94 | 31.08 | 29.72 | 29.73 | 29.73 | -0.92 (-3.00%) | 129,700 |
| 28 Mar 2023 | USD | 31.08 | 31.4 | 30.4 | 30.65 | 30.65 | -0.45 (-1.45%) | 241,700 |
| 27 Mar 2023 | USD | 31.15 | 31.27 | 30.65 | 31.1 | 31.1 | +0.25 (+0.81%) | 131,800 |
| 24 Mar 2023 | USD | 30.4 | 30.87 | 29.9 | 30.85 | 30.85 | +0.24 (+0.78%) | 113,100 |
| 23 Mar 2023 | USD | 31.62 | 31.86 | 30.37 | 30.61 | 30.61 | -0.84 (-2.67%) | 88,200 |
| 22 Mar 2023 | USD | 31.85 | 32.16 | 31.4 | 31.45 | 31.45 | -0.48 (-1.50%) | 79,100 |
| 21 Mar 2023 | USD | 31.99 | 32.59 | 31.8 | 31.93 | 31.93 | +0.35 (+1.11%) | 72,600 |
| 20 Mar 2023 | USD | 31.84 | 32.2 | 31.34 | 31.58 | 31.58 | -0.07 (-0.22%) | 84,700 |
| 17 Mar 2023 | USD | 32.13 | 32.32 | 31.34 | 31.65 | 31.65 | -0.56 (-1.74%) | 140,200 |
| 16 Mar 2023 | USD | 31.39 | 32.56 | 31.03 | 32.21 | 32.21 | +0.39 (+1.23%) | 78,600 |
| 15 Mar 2023 | USD | 31.3 | 31.84 | 31.02 | 31.82 | 31.82 | -0.07 (-0.22%) | 119,200 |
| 14 Mar 2023 | USD | 32.18 | 32.76 | 31.56 | 31.89 | 31.89 | +0.49 (+1.56%) | 79,600 |
| 13 Mar 2023 | USD | 31.73 | 32.07 | 31.03 | 31.4 | 31.4 | -0.72 (-2.24%) | 103,400 |
| 10 Mar 2023 | USD | 32.28 | 32.38 | 31.2 | 32.12 | 32.12 | -0.44 (-1.35%) | 168,000 |
| 9 Mar 2023 | USD | 32.96 | 33.27 | 32.34 | 32.56 | 32.56 | -0.44 (-1.33%) | 66,300 |
