| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 33.74 | 33.87 | 32.6 | 33 | 33 | -0.77 (-2.28%) | 69,500 |
| 7 Mar 2023 | USD | 33.22 | 33.85 | 33.11 | 33.77 | 33.77 | +0.42 (+1.26%) | 89,900 |
| 6 Mar 2023 | USD | 33.98 | 34.03 | 33.07 | 33.35 | 33.35 | -0.63 (-1.85%) | 104,300 |
| 3 Mar 2023 | USD | 34 | 34.14 | 33.63 | 33.98 | 33.98 | +0.1 (+0.30%) | 60,200 |
| 2 Mar 2023 | USD | 33.72 | 34.13 | 33.47 | 33.88 | 33.88 | -0.08 (-0.24%) | 91,700 |
| 1 Mar 2023 | USD | 33.92 | 34.51 | 32.91 | 33.96 | 33.96 | +0.04 (+0.12%) | 124,000 |
| 28 Feb 2023 | USD | 33.98 | 34.34 | 33.74 | 33.92 | 33.92 | -0.1 (-0.29%) | 114,700 |
| 27 Feb 2023 | USD | 34.4 | 34.76 | 33.8 | 34.02 | 34.02 | 0.0 (0.0%) | 101,300 |
| 24 Feb 2023 | USD | 35.33 | 35.33 | 33.44 | 34.02 | 34.02 | -1.44 (-4.06%) | 166,900 |
| 23 Feb 2023 | USD | 33.01 | 35.99 | 32.8 | 35.46 | 35.46 | +2.45 (+7.42%) | 258,800 |
| 22 Feb 2023 | USD | 32.94 | 33.23 | 32.03 | 33.01 | 33.01 | +0.32 (+0.98%) | 85,600 |
| 21 Feb 2023 | USD | 33.06 | 33.71 | 32.51 | 32.69 | 32.69 | -0.79 (-2.36%) | 131,300 |
| 17 Feb 2023 | USD | 33.98 | 34.23 | 33.39 | 33.48 | 33.48 | -0.37 (-1.09%) | 90,600 |
| 16 Feb 2023 | USD | 33.85 | 34.18 | 33.46 | 33.85 | 33.85 | -0.44 (-1.28%) | 92,200 |
| 15 Feb 2023 | USD | 32.77 | 34.32 | 32.77 | 34.29 | 34.29 | +1.56 (+4.77%) | 120,900 |
| 14 Feb 2023 | USD | 32.38 | 32.98 | 32.31 | 32.73 | 32.73 | +0.23 (+0.71%) | 78,000 |
| 13 Feb 2023 | USD | 31.66 | 32.53 | 31.55 | 32.5 | 32.5 | +0.88 (+2.78%) | 82,800 |
| 10 Feb 2023 | USD | 30.76 | 31.71 | 30.62 | 31.62 | 31.62 | +0.94 (+3.06%) | 74,800 |
| 9 Feb 2023 | USD | 31.68 | 31.81 | 30.65 | 30.68 | 30.68 | -0.72 (-2.29%) | 73,800 |
| 8 Feb 2023 | USD | 32.13 | 32.13 | 31.27 | 31.4 | 31.4 | -0.8 (-2.48%) | 67,800 |
| 7 Feb 2023 | USD | 32.39 | 32.39 | 31.71 | 32.2 | 32.2 | -0.29 (-0.89%) | 69,800 |
| 6 Feb 2023 | USD | 32.67 | 32.98 | 32.17 | 32.49 | 32.49 | -0.17 (-0.52%) | 124,000 |
| 3 Feb 2023 | USD | 32.34 | 33.11 | 32.1 | 32.66 | 32.66 | -0.04 (-0.12%) | 106,400 |
| 2 Feb 2023 | USD | 32.78 | 33.09 | 32.37 | 32.7 | 32.7 | +0.29 (+0.89%) | 63,600 |
| 1 Feb 2023 | USD | 32.49 | 32.87 | 31.845 | 32.41 | 32.41 | -0.01 (-0.03%) | 76,341 |
| 31 Jan 2023 | USD | 31.22 | 32.46 | 31.22 | 32.42 | 32.42 | +1.32 (+4.24%) | 89,300 |
| 30 Jan 2023 | USD | 31.14 | 31.35 | 30.68 | 31.1 | 31.1 | -0.19 (-0.61%) | 63,400 |
| 27 Jan 2023 | USD | 31.41 | 31.67 | 31.19 | 31.29 | 31.29 | -0.2 (-0.64%) | 39,800 |
| 26 Jan 2023 | USD | 31 | 31.53 | 30.7 | 31.49 | 31.49 | +0.64 (+2.07%) | 48,000 |
| 25 Jan 2023 | USD | 30.7 | 30.85 | 30.34 | 30.85 | 30.85 | 0.0 (0.0%) | 47,700 |
