Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 1.96 | 1.99 | 1.68 | 1.68 | 1.68 | -0.33 (-16.42%) | 77,610 |
2 Mar 2009 | USD | 2.45 | 2.45 | 1.83 | 2.01 | 2.01 | -0.39 (-16.25%) | 106,206 |
27 Feb 2009 | USD | 1.66 | 2.45 | 1.45 | 2.4 | 2.4 | +0.9 (+60%) | 196,120 |
26 Feb 2009 | USD | 1.54 | 1.54 | 1.1 | 1.5 | 1.5 | -0.077 (-4.87%) | 299,323 |
25 Feb 2009 | USD | 1.74 | 1.74 | 1.5 | 1.5768 | 1.5768 | -0.073 (-4.44%) | 56,891 |
24 Feb 2009 | USD | 1.65 | 1.75 | 1.58 | 1.65 | 1.65 | -0.08 (-4.62%) | 37,967 |
23 Feb 2009 | USD | 1.8 | 1.87 | 1.36 | 1.73 | 1.73 | -0.18 (-9.42%) | 182,544 |
20 Feb 2009 | USD | 1.89 | 1.95 | 1.79 | 1.91 | 1.91 | -0.03 (-1.55%) | 11,790 |
19 Feb 2009 | USD | 1.98 | 1.99 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 8,520 |
18 Feb 2009 | USD | 2.03 | 2.03 | 1.91 | 1.94 | 1.94 | -0.09 (-4.43%) | 4,500 |
17 Feb 2009 | USD | 2.04 | 2.13 | 1.96 | 2.03 | 2.03 | +0.07 (+3.57%) | 29,710 |
16 Feb 2009 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.86 | 2.1 | 1.86 | 1.96 | 1.96 | +0.11 (+5.95%) | 6,600 |
12 Feb 2009 | USD | 2.05 | 2.05 | 1.79 | 1.85 | 1.85 | -0.06 (-3.14%) | 15,590 |
11 Feb 2009 | USD | 1.97 | 1.97 | 1.8 | 1.9099 | 1.9099 | -0 (-0.01%) | 43,474 |
10 Feb 2009 | USD | 2.01 | 2.02 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 27,150 |
9 Feb 2009 | USD | 1.9996 | 2.03 | 1.93 | 1.99 | 1.99 | -0.05 (-2.45%) | 79,980 |
6 Feb 2009 | USD | 2.15 | 2.271 | 1.93 | 2.04 | 2.04 | -0.13 (-5.99%) | 119,836 |
5 Feb 2009 | USD | 2.23 | 2.23 | 2.15 | 2.17 | 2.17 | +0.1 (+4.83%) | 151,145 |
4 Feb 2009 | USD | 2.09 | 2.27 | 2.03 | 2.07 | 2.07 | -0.07 (-3.27%) | 70,949 |
3 Feb 2009 | USD | 2.15 | 2.33 | 1.95 | 2.14 | 2.14 | +0.04 (+1.90%) | 68,550 |
2 Feb 2009 | USD | 2.29 | 2.29 | 1.9 | 2.1 | 2.1 | -0.11 (-4.98%) | 51,173 |
30 Jan 2009 | USD | 2.2 | 2.22 | 2 | 2.21 | 2.21 | -0.04 (-1.78%) | 32,280 |
29 Jan 2009 | USD | 2.4 | 2.4 | 2.09 | 2.25 | 2.25 | -0.04 (-1.75%) | 34,654 |
28 Jan 2009 | USD | 2.25 | 2.29 | 2.2136 | 2.29 | 2.29 | 0.0 (0.0%) | 4,800 |
27 Jan 2009 | USD | 2.26 | 2.34 | 2.09 | 2.29 | 2.29 | +0.05 (+2.23%) | 26,393 |
26 Jan 2009 | USD | 2.26 | 2.3 | 2.2 | 2.24 | 2.24 | -0.07 (-3.03%) | 21,500 |
23 Jan 2009 | USD | 2.24 | 2.35 | 2.24 | 2.31 | 2.31 | -0.045 (-1.91%) | 16,750 |
22 Jan 2009 | USD | 2.32 | 2.4 | 2.21 | 2.355 | 2.355 | -0.065 (-2.69%) | 9,300 |
21 Jan 2009 | USD | 2.16 | 2.42 | 2.15 | 2.42 | 2.42 | +0.26 (+12.04%) | 32,961 |