Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 2.26 | 2.29 | 2.15 | 2.16 | 2.16 | -0.13 (-5.68%) | 25,300 |
19 Jan 2009 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 2.41 | 2.43 | 2.26 | 2.29 | 2.29 | -0.17 (-6.91%) | 17,382 |
15 Jan 2009 | USD | 2.52 | 2.56 | 2.33 | 2.46 | 2.46 | -0.13 (-5.02%) | 36,150 |
14 Jan 2009 | USD | 2.44 | 2.59 | 2.41 | 2.59 | 2.59 | +0.11 (+4.44%) | 49,098 |
13 Jan 2009 | USD | 2.4 | 2.4901 | 2.34 | 2.48 | 2.48 | +0.07 (+2.90%) | 27,600 |
12 Jan 2009 | USD | 2.36 | 2.4799 | 2.26 | 2.41 | 2.41 | -0.02 (-0.82%) | 22,650 |
9 Jan 2009 | USD | 2.36 | 2.47 | 2.34 | 2.43 | 2.43 | +0.02 (+0.83%) | 19,286 |
8 Jan 2009 | USD | 2.26 | 2.45 | 2.26 | 2.41 | 2.41 | +0.16 (+7.11%) | 58,700 |
7 Jan 2009 | USD | 2.26 | 2.33 | 2.21 | 2.25 | 2.25 | -0.09 (-3.85%) | 20,000 |
6 Jan 2009 | USD | 2.39 | 2.39 | 2.29 | 2.34 | 2.34 | +0.06 (+2.63%) | 39,863 |
5 Jan 2009 | USD | 2.13 | 2.39 | 2.1 | 2.28 | 2.28 | +0.14 (+6.54%) | 65,940 |
2 Jan 2009 | USD | 2.01 | 2.15 | 2.01 | 2.14 | 2.14 | +0.13 (+6.47%) | 41,867 |
1 Jan 2009 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.79 | 2.05 | 1.79 | 2.01 | 2.01 | +0.17 (+9.24%) | 60,575 |
30 Dec 2008 | USD | 1.88 | 1.94 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 41,300 |
29 Dec 2008 | USD | 1.99 | 1.99 | 1.75 | 1.86 | 1.86 | -0.07 (-3.63%) | 82,977 |
26 Dec 2008 | USD | 1.93 | 2 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 13,300 |
25 Dec 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.81 | 1.98 | 1.81 | 1.95 | 1.95 | +0.15 (+8.33%) | 38,476 |
23 Dec 2008 | USD | 1.77 | 1.97 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 301,223 |
22 Dec 2008 | USD | 1.84 | 1.93 | 1.73 | 1.78 | 1.78 | -0.08 (-4.30%) | 195,231 |
19 Dec 2008 | USD | 1.8199 | 1.86 | 1.66 | 1.86 | 1.86 | +0.08 (+4.49%) | 54,115 |
18 Dec 2008 | USD | 1.85 | 1.8601 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 35,642 |
17 Dec 2008 | USD | 1.78 | 1.92 | 1.76 | 1.83 | 1.83 | -0.04 (-2.14%) | 22,216 |
16 Dec 2008 | USD | 2 | 2 | 1.86 | 1.87 | 1.87 | -0.08 (-4.10%) | 67,171 |
15 Dec 2008 | USD | 2.06 | 2.1193 | 1.88 | 1.95 | 1.95 | -0.16 (-7.58%) | 43,224 |
12 Dec 2008 | USD | 2 | 2.11 | 1.95 | 2.11 | 2.11 | +0.09 (+4.46%) | 53,239 |
11 Dec 2008 | USD | 2.03 | 2.03 | 2 | 2.0199 | 2.0199 | -0.02 (-0.99%) | 40,370 |
10 Dec 2008 | USD | 2 | 2.05 | 1.98 | 2.04 | 2.04 | +0.05 (+2.51%) | 33,775 |