Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 2.04 | 2.09 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 49,296 |
8 Dec 2008 | USD | 2.16 | 2.16 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 49,094 |
5 Dec 2008 | USD | 2.19 | 2.19 | 2 | 2.02 | 2.02 | -0.13 (-6.05%) | 77,613 |
4 Dec 2008 | USD | 2.3199 | 2.32 | 2.13 | 2.15 | 2.15 | -0.13 (-5.70%) | 34,940 |
3 Dec 2008 | USD | 2.42 | 2.42 | 2.2 | 2.28 | 2.28 | -0.22 (-8.80%) | 52,769 |
2 Dec 2008 | USD | 2.17 | 2.5 | 2.15 | 2.5 | 2.5 | +0.25 (+11.11%) | 25,692 |
1 Dec 2008 | USD | 2.3 | 2.31 | 2.17 | 2.25 | 2.25 | -0.1 (-4.26%) | 26,897 |
28 Nov 2008 | USD | 2.3299 | 2.3799 | 2.31 | 2.35 | 2.35 | -0.01 (-0.42%) | 5,820 |
27 Nov 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.2 | 2.36 | 2.12 | 2.36 | 2.36 | +0.16 (+7.27%) | 36,199 |
25 Nov 2008 | USD | 2.11 | 2.2 | 2.06 | 2.2 | 2.2 | -0.02 (-0.90%) | 35,600 |
24 Nov 2008 | USD | 2.15 | 2.3 | 2 | 2.22 | 2.22 | +0.17 (+8.29%) | 32,000 |
21 Nov 2008 | USD | 2.08 | 2.28 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 41,200 |
20 Nov 2008 | USD | 2.24 | 2.3 | 2 | 2 | 2 | -0.28 (-12.28%) | 75,373 |
19 Nov 2008 | USD | 2.7 | 2.7 | 2.12 | 2.28 | 2.28 | -0.44 (-16.18%) | 35,200 |
18 Nov 2008 | USD | 2.11 | 2.72 | 2 | 2.72 | 2.72 | +0.5 (+22.52%) | 88,798 |
17 Nov 2008 | USD | 2.22 | 2.26 | 2.11 | 2.22 | 2.22 | -0.07 (-3.06%) | 13,029 |
14 Nov 2008 | USD | 2.27 | 2.34 | 2.16 | 2.29 | 2.29 | +0.05 (+2.23%) | 14,296 |
13 Nov 2008 | USD | 2.05 | 2.24 | 2.02 | 2.24 | 2.24 | +0.22 (+10.89%) | 71,009 |
12 Nov 2008 | USD | 2.03 | 2.0499 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 36,400 |
11 Nov 2008 | USD | 1.98 | 2.0699 | 1.98 | 2.05 | 2.05 | +0.06 (+3.02%) | 99,566 |
10 Nov 2008 | USD | 1.97 | 2.03 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 70,638 |
7 Nov 2008 | USD | 2.08 | 2.09 | 1.85 | 2 | 2 | -0.12 (-5.66%) | 176,410 |
6 Nov 2008 | USD | 2.2 | 2.33 | 2.09 | 2.12 | 2.12 | -0.19 (-8.23%) | 65,266 |
5 Nov 2008 | USD | 2.1 | 2.31 | 2.1 | 2.31 | 2.31 | +0.11 (+5%) | 97,388 |
4 Nov 2008 | USD | 2.01 | 2.3 | 2.01 | 2.2 | 2.2 | -0.03 (-1.35%) | 66,440 |
3 Nov 2008 | USD | 2.38 | 2.38 | 2.2 | 2.23 | 2.23 | -0.15 (-6.30%) | 96,523 |
31 Oct 2008 | USD | 2.41 | 2.43 | 2.3299 | 2.38 | 2.38 | -0.05 (-2.05%) | 85,743 |
30 Oct 2008 | USD | 2.47 | 2.48 | 2.41 | 2.4299 | 2.4299 | -0.04 (-1.62%) | 18,025 |
29 Oct 2008 | USD | 2.58 | 2.58 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 21,865 |