| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 2.5 | 2.55 | 2.43 | 2.55 | 2.55 | -0.02 (-0.78%) | 26,282 |
| 27 Oct 2008 | USD | 2.74 | 2.74 | 2.57 | 2.57 | 2.57 | -0.16 (-5.86%) | 10,373 |
| 24 Oct 2008 | USD | 2.75 | 2.82 | 2.67 | 2.73 | 2.73 | -0.03 (-1.09%) | 5,900 |
| 23 Oct 2008 | USD | 2.77 | 2.92 | 2.7 | 2.76 | 2.76 | -0.15 (-5.15%) | 12,500 |
| 22 Oct 2008 | USD | 2.91 | 2.95 | 2.78 | 2.91 | 2.91 | +0.02 (+0.69%) | 14,397 |
| 21 Oct 2008 | USD | 2.91 | 2.95 | 2.88 | 2.89 | 2.89 | +0.01 (+0.35%) | 15,347 |
| 20 Oct 2008 | USD | 2.81 | 2.91 | 2.79 | 2.88 | 2.88 | +0.08 (+2.86%) | 17,800 |
| 17 Oct 2008 | USD | 2.72 | 2.83 | 2.72 | 2.8 | 2.8 | +0.07 (+2.56%) | 19,708 |
| 16 Oct 2008 | USD | 2.85 | 2.85 | 2.67 | 2.73 | 2.73 | -0.04 (-1.44%) | 11,067 |
| 15 Oct 2008 | USD | 3.08 | 3.08 | 2.77 | 2.77 | 2.77 | -0.24 (-7.97%) | 10,050 |
| 14 Oct 2008 | USD | 3.41 | 3.41 | 3 | 3.01 | 3.01 | -0.32 (-9.61%) | 40,985 |
| 13 Oct 2008 | USD | 2.9 | 3.41 | 2.9 | 3.33 | 3.33 | +0.53 (+18.93%) | 47,509 |
| 10 Oct 2008 | USD | 2.65 | 2.974 | 2.56 | 2.8 | 2.8 | +0.25 (+9.80%) | 78,178 |
| 9 Oct 2008 | USD | 3 | 3.09 | 2.55 | 2.55 | 2.55 | -0.37 (-12.67%) | 33,074 |
| 8 Oct 2008 | USD | 3 | 3.19 | 2.92 | 2.92 | 2.92 | -0.09 (-2.99%) | 62,012 |
| 7 Oct 2008 | USD | 3.13 | 3.37 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 162,400 |
| 6 Oct 2008 | USD | 3.19 | 3.2201 | 2.84 | 3.05 | 3.05 | -0.18 (-5.57%) | 209,119 |
| 3 Oct 2008 | USD | 3.2 | 3.4946 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 83,730 |
| 2 Oct 2008 | USD | 3.46 | 3.53 | 3.2 | 3.23 | 3.23 | -0.32 (-9.01%) | 106,387 |
| 1 Oct 2008 | USD | 3.59 | 3.67 | 3.41 | 3.55 | 3.55 | +0.05 (+1.43%) | 155,579 |
| 30 Sep 2008 | USD | 4 | 4.05 | 3.35 | 3.5 | 3.5 | -0.45 (-11.39%) | 111,006 |
| 29 Sep 2008 | USD | 3.43 | 4.134 | 3.2 | 3.95 | 3.95 | +0.53 (+15.50%) | 88,971 |
| 26 Sep 2008 | USD | 3.46 | 3.5 | 3.25 | 3.42 | 3.42 | +0.05 (+1.48%) | 62,560 |
| 25 Sep 2008 | USD | 3.3 | 3.48 | 3.28 | 3.37 | 3.37 | +0.09 (+2.74%) | 126,197 |
| 24 Sep 2008 | USD | 3.46 | 3.58 | 3.26 | 3.28 | 3.28 | -0.2 (-5.75%) | 129,769 |
| 23 Sep 2008 | USD | 3.45 | 3.75 | 3.36 | 3.48 | 3.48 | +0.07 (+2.05%) | 264,652 |
| 22 Sep 2008 | USD | 3.36 | 3.46 | 3.3 | 3.41 | 3.41 | +0.11 (+3.33%) | 231,344 |
| 19 Sep 2008 | USD | 3.31 | 3.672 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 251,526 |
| 18 Sep 2008 | USD | 3.4 | 3.45 | 3.27 | 3.3 | 3.3 | -0.12 (-3.51%) | 126,877 |
| 17 Sep 2008 | USD | 3.68 | 3.68 | 3.42 | 3.42 | 3.42 | -0.13 (-3.66%) | 80,613 |
