| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 3.65 | 3.76 | 3.47 | 3.55 | 3.55 | -0.1 (-2.74%) | 103,687 |
| 15 Sep 2008 | USD | 3.78 | 3.8 | 3.64 | 3.65 | 3.65 | -0.15 (-3.95%) | 23,050 |
| 12 Sep 2008 | USD | 3.85 | 3.9 | 3.77 | 3.8 | 3.8 | +0.17 (+4.68%) | 41,900 |
| 11 Sep 2008 | USD | 3.66 | 3.98 | 3.6 | 3.63 | 3.63 | -0.02 (-0.55%) | 134,206 |
| 10 Sep 2008 | USD | 3.85 | 3.96 | 3.65 | 3.65 | 3.65 | -0.24 (-6.17%) | 155,896 |
| 9 Sep 2008 | USD | 3.85 | 4.12 | 3.85 | 3.89 | 3.89 | +0.09 (+2.37%) | 115,475 |
| 8 Sep 2008 | USD | 4.09 | 4.1 | 3.74 | 3.8 | 3.8 | 0.0 (0.0%) | 64,560 |
| 5 Sep 2008 | USD | 4.12 | 4.12 | 3.74 | 3.8 | 3.8 | -0.26 (-6.40%) | 257,655 |
| 4 Sep 2008 | USD | 4.15 | 4.25 | 4.01 | 4.06 | 4.06 | -0.17 (-4.02%) | 49,668 |
| 3 Sep 2008 | USD | 4.11 | 4.29 | 4.03 | 4.23 | 4.23 | +0.16 (+3.93%) | 44,800 |
| 2 Sep 2008 | USD | 4.35 | 4.41 | 4.03 | 4.07 | 4.07 | -0.28 (-6.44%) | 99,402 |
| 1 Sep 2008 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 4.46 | 4.49 | 4.35 | 4.35 | 4.35 | -0.07 (-1.58%) | 75,087 |
| 28 Aug 2008 | USD | 4.35 | 4.59 | 4.35 | 4.42 | 4.42 | +0.05 (+1.14%) | 70,240 |
| 27 Aug 2008 | USD | 4.59 | 4.59 | 4.36 | 4.37 | 4.37 | -0.14 (-3.10%) | 33,328 |
| 26 Aug 2008 | USD | 4.72 | 4.72 | 4.51 | 4.51 | 4.51 | -0.14 (-3.01%) | 10,850 |
| 25 Aug 2008 | USD | 4.65 | 4.7 | 4.48 | 4.65 | 4.65 | +0.17 (+3.79%) | 43,644 |
| 22 Aug 2008 | USD | 4.62 | 4.62 | 4.38 | 4.48 | 4.48 | -0.13 (-2.82%) | 20,588 |
| 21 Aug 2008 | USD | 4.64 | 4.75 | 4.6 | 4.61 | 4.61 | +0.04 (+0.88%) | 14,505 |
| 20 Aug 2008 | USD | 4.49 | 4.7299 | 4.49 | 4.57 | 4.57 | +0.08 (+1.78%) | 19,810 |
| 19 Aug 2008 | USD | 4.45 | 4.93 | 4.42 | 4.49 | 4.49 | -0.03 (-0.66%) | 203,600 |
| 18 Aug 2008 | USD | 4.56 | 4.7 | 4.47 | 4.52 | 4.52 | +0.04 (+0.89%) | 126,008 |
| 15 Aug 2008 | USD | 4.6 | 4.63 | 4.37 | 4.48 | 4.48 | -0.16 (-3.45%) | 52,406 |
| 14 Aug 2008 | USD | 4.45 | 4.8 | 4.43 | 4.64 | 4.64 | +0.21 (+4.74%) | 53,351 |
| 13 Aug 2008 | USD | 4.48 | 4.53 | 4.4 | 4.43 | 4.43 | -0.05 (-1.12%) | 51,778 |
| 12 Aug 2008 | USD | 4.53 | 4.55 | 4.46 | 4.48 | 4.48 | -0.13 (-2.82%) | 59,413 |
| 11 Aug 2008 | USD | 4.5 | 4.797 | 4.5 | 4.61 | 4.61 | +0.12 (+2.67%) | 110,315 |
| 8 Aug 2008 | USD | 5.68 | 5.68 | 4.34 | 4.49 | 4.49 | -1.64 (-26.75%) | 295,770 |
| 7 Aug 2008 | USD | 6.1 | 6.19 | 6.08 | 6.13 | 6.13 | -0.06 (-0.97%) | 22,700 |
| 6 Aug 2008 | USD | 6.06 | 6.21 | 6.06 | 6.19 | 6.19 | +0.08 (+1.31%) | 36,775 |
