Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 24.48 | 24.48 | 24.03 | 24.21 | 24.21 | -0.31 (-1.26%) | 77,900 |
9 Dec 2022 | USD | 24.4 | 25.24 | 24.18 | 24.52 | 24.52 | +0.08 (+0.33%) | 67,900 |
8 Dec 2022 | USD | 25.04 | 25.27 | 24.17 | 24.44 | 24.44 | -0.6 (-2.40%) | 88,400 |
7 Dec 2022 | USD | 24.46 | 25.19 | 24.44 | 25.04 | 25.04 | +0.52 (+2.12%) | 137,600 |
6 Dec 2022 | USD | 24.51 | 24.56 | 24.15 | 24.52 | 24.52 | 0.0 (0.0%) | 102,100 |
5 Dec 2022 | USD | 25.01 | 25.14 | 24.28 | 24.52 | 24.52 | -0.49 (-1.96%) | 120,300 |
2 Dec 2022 | USD | 24.83 | 25.74 | 24.26 | 25.01 | 25.01 | +0.22 (+0.89%) | 143,900 |
1 Dec 2022 | USD | 25.14 | 25.2 | 23.75 | 24.79 | 24.79 | -0.36 (-1.43%) | 169,000 |
30 Nov 2022 | USD | 23.7 | 25.2 | 22.86 | 25.15 | 25.15 | +1.46 (+6.16%) | 145,100 |
29 Nov 2022 | USD | 24.02 | 24.17 | 23.6 | 23.69 | 23.69 | -0.25 (-1.04%) | 74,000 |
28 Nov 2022 | USD | 24.2 | 24.21 | 23.65 | 23.94 | 23.94 | -0.27 (-1.12%) | 84,500 |
25 Nov 2022 | USD | 24.02 | 24.64 | 23.91 | 24.21 | 24.21 | +0.07 (+0.29%) | 51,100 |
23 Nov 2022 | USD | 24.03 | 24.36 | 23.82 | 24.14 | 24.14 | +0.19 (+0.79%) | 48,900 |
22 Nov 2022 | USD | 23.98 | 24.31 | 23.66 | 23.95 | 23.95 | +0.07 (+0.29%) | 54,900 |
21 Nov 2022 | USD | 24.15 | 24.21 | 23.41 | 23.88 | 23.88 | -0.19 (-0.79%) | 85,500 |
18 Nov 2022 | USD | 25.21 | 25.21 | 23.91 | 24.07 | 24.07 | -0.72 (-2.90%) | 79,400 |
17 Nov 2022 | USD | 24.54 | 25.15 | 24.5 | 24.79 | 24.79 | +0.05 (+0.20%) | 53,900 |
16 Nov 2022 | USD | 25.25 | 25.25 | 24.54 | 24.74 | 24.74 | -0.55 (-2.17%) | 109,600 |
15 Nov 2022 | USD | 25.27 | 25.59 | 24.88 | 25.29 | 25.29 | +0.46 (+1.85%) | 58,800 |
14 Nov 2022 | USD | 25.35 | 25.65 | 24.78 | 24.83 | 24.83 | -0.57 (-2.24%) | 63,700 |
11 Nov 2022 | USD | 26.01 | 26.01 | 25.07 | 25.4 | 25.4 | -0.56 (-2.16%) | 113,900 |
10 Nov 2022 | USD | 25.51 | 26.31 | 25.3 | 25.96 | 25.96 | +1.53 (+6.26%) | 107,200 |
9 Nov 2022 | USD | 25.79 | 25.82 | 24.4 | 24.43 | 24.43 | -1.71 (-6.54%) | 124,700 |
8 Nov 2022 | USD | 24.86 | 26.6 | 24.86 | 26.14 | 26.14 | +1.33 (+5.36%) | 218,900 |
7 Nov 2022 | USD | 24.01 | 24.86 | 23.61 | 24.81 | 24.81 | +0.81 (+3.38%) | 136,900 |
4 Nov 2022 | USD | 23.67 | 24.05 | 22.76 | 24 | 24 | +0.52 (+2.21%) | 182,600 |
3 Nov 2022 | USD | 24.06 | 24.22 | 23.31 | 23.48 | 23.48 | -0.65 (-2.69%) | 153,400 |
2 Nov 2022 | USD | 24.06 | 25.12 | 23.77 | 24.13 | 24.13 | +0.25 (+1.05%) | 296,000 |
1 Nov 2022 | USD | 24.72 | 24.72 | 23.4 | 23.88 | 23.88 | -0.53 (-2.17%) | 169,700 |
31 Oct 2022 | USD | 24.56 | 24.77 | 23.59 | 24.41 | 24.41 | +0.11 (+0.45%) | 177,200 |