Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 6.06 | 6.2 | 6.06 | 6.11 | 6.11 | -0.01 (-0.16%) | 16,708 |
4 Aug 2008 | USD | 6.1 | 6.25 | 6.06 | 6.12 | 6.12 | -0.03 (-0.49%) | 25,394 |
1 Aug 2008 | USD | 6.2 | 6.26 | 6.12 | 6.15 | 6.15 | -0.05 (-0.81%) | 10,440 |
31 Jul 2008 | USD | 6.16 | 6.29 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 16,100 |
30 Jul 2008 | USD | 6.1 | 6.25 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 31,107 |
29 Jul 2008 | USD | 6.2 | 6.36 | 6.16 | 6.2 | 6.2 | 0.0 (0.0%) | 20,250 |
28 Jul 2008 | USD | 6.48 | 6.48 | 6.2 | 6.2 | 6.2 | -0.38 (-5.78%) | 72,100 |
25 Jul 2008 | USD | 6.29 | 6.58 | 6.29 | 6.58 | 6.58 | +0.36 (+5.79%) | 12,300 |
24 Jul 2008 | USD | 6.36 | 6.45 | 6.2 | 6.22 | 6.22 | -0.33 (-5.04%) | 32,400 |
23 Jul 2008 | USD | 6.25 | 6.63 | 6.2 | 6.55 | 6.55 | +0.31 (+4.97%) | 36,520 |
22 Jul 2008 | USD | 6.1 | 6.37 | 6.1 | 6.24 | 6.24 | +0.07 (+1.13%) | 70,540 |
21 Jul 2008 | USD | 6.22 | 6.22 | 6.09 | 6.17 | 6.17 | -0.02 (-0.32%) | 24,945 |
18 Jul 2008 | USD | 6.25 | 6.41 | 6.06 | 6.19 | 6.19 | -0.13 (-2.06%) | 36,411 |
17 Jul 2008 | USD | 6.54 | 6.54 | 6.32 | 6.32 | 6.32 | -0.2 (-3.07%) | 40,887 |
16 Jul 2008 | USD | 6.23 | 6.58 | 6.23 | 6.52 | 6.52 | +0.26 (+4.15%) | 33,354 |
15 Jul 2008 | USD | 6.4 | 6.4 | 6.225 | 6.26 | 6.26 | -0.19 (-2.95%) | 30,052 |
14 Jul 2008 | USD | 6.31 | 6.47 | 6.3 | 6.45 | 6.45 | +0.21 (+3.37%) | 34,500 |
11 Jul 2008 | USD | 6.56 | 6.56 | 6.2 | 6.24 | 6.24 | -0.41 (-6.17%) | 26,748 |
10 Jul 2008 | USD | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.07 (+1.06%) | 17,825 |
9 Jul 2008 | USD | 6.63 | 6.7 | 6.51 | 6.58 | 6.58 | +0.04 (+0.61%) | 15,469 |
8 Jul 2008 | USD | 6.6 | 6.8 | 6.5 | 6.54 | 6.54 | +0.04 (+0.62%) | 32,745 |
7 Jul 2008 | USD | 6.5801 | 6.65 | 6.5 | 6.5 | 6.5 | -0.14 (-2.11%) | 41,011 |
4 Jul 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 6.6 | 6.68 | 6.5 | 6.64 | 6.64 | -0.01 (-0.15%) | 13,402 |
2 Jul 2008 | USD | 6.5 | 6.68 | 6.45 | 6.65 | 6.65 | +0.15 (+2.31%) | 38,500 |
1 Jul 2008 | USD | 6.6 | 6.74 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 42,750 |
30 Jun 2008 | USD | 6.6 | 6.63 | 6.54 | 6.6 | 6.6 | 0.0 (0.0%) | 30,165 |
27 Jun 2008 | USD | 6.63 | 6.67 | 6.59 | 6.6 | 6.6 | 0.0 (0.0%) | 22,500 |
26 Jun 2008 | USD | 6.79 | 6.79 | 6.6 | 6.6 | 6.6 | -0.18 (-2.65%) | 17,755 |
25 Jun 2008 | USD | 6.87 | 6.88 | 6.78 | 6.78 | 6.78 | -0.14 (-2.02%) | 15,700 |