| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 7 | 7 | 6.77 | 6.92 | 6.92 | +0.04 (+0.58%) | 21,300 |
| 23 Jun 2008 | USD | 6.79 | 7.1 | 6.79 | 6.88 | 6.88 | +0.16 (+2.38%) | 38,435 |
| 20 Jun 2008 | USD | 6.75 | 7.17 | 6.67 | 6.72 | 6.72 | +0.05 (+0.75%) | 41,040 |
| 19 Jun 2008 | USD | 6.37 | 6.95 | 6.35 | 6.67 | 6.67 | +0.24 (+3.73%) | 93,081 |
| 18 Jun 2008 | USD | 6.75 | 6.75 | 6.27 | 6.43 | 6.43 | +0.13 (+2.06%) | 34,500 |
| 17 Jun 2008 | USD | 6.4 | 6.45 | 6.25 | 6.3 | 6.3 | -0.12 (-1.87%) | 23,036 |
| 16 Jun 2008 | USD | 6.23 | 6.49 | 6.23 | 6.42 | 6.42 | +0.19 (+3.05%) | 41,500 |
| 13 Jun 2008 | USD | 6.29 | 6.29 | 6.2 | 6.23 | 6.23 | 0.0 (0.0%) | 128,830 |
| 12 Jun 2008 | USD | 6.22 | 6.3199 | 6.22 | 6.23 | 6.23 | -0.08 (-1.27%) | 53,521 |
| 11 Jun 2008 | USD | 6.23 | 6.36 | 6.1 | 6.31 | 6.31 | 0.0 (0.0%) | 51,447 |
| 10 Jun 2008 | USD | 6.49 | 6.5 | 6.31 | 6.31 | 6.31 | -0.14 (-2.17%) | 40,237 |
| 9 Jun 2008 | USD | 6.5 | 6.74 | 6.42 | 6.45 | 6.45 | 0.0 (0.0%) | 43,710 |
| 6 Jun 2008 | USD | 6.56 | 6.73 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 40,872 |
| 5 Jun 2008 | USD | 7 | 7 | 6.74 | 6.75 | 6.75 | -0.21 (-3.02%) | 46,027 |
| 4 Jun 2008 | USD | 6.97 | 7.13 | 6.94 | 6.96 | 6.96 | +0.06 (+0.87%) | 23,425 |
| 3 Jun 2008 | USD | 7 | 7.09 | 6.87 | 6.9 | 6.9 | -0.1 (-1.43%) | 107,768 |
| 2 Jun 2008 | USD | 7.22 | 7.28 | 6.9 | 7 | 7 | -0.22 (-3.05%) | 30,497 |
| 30 May 2008 | USD | 7.19 | 7.39 | 7.1 | 7.22 | 7.22 | +0.03 (+0.42%) | 16,829 |
| 29 May 2008 | USD | 7 | 7.29 | 6.96 | 7.19 | 7.19 | +0.18 (+2.57%) | 24,879 |
| 28 May 2008 | USD | 7.24 | 7.3 | 7.01 | 7.01 | 7.01 | -0.23 (-3.18%) | 44,850 |
| 27 May 2008 | USD | 7 | 7.55 | 6.95 | 7.24 | 7.24 | +0.18 (+2.55%) | 62,390 |
| 26 May 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 7.15 | 7.2 | 7.01 | 7.06 | 7.06 | -0.11 (-1.53%) | 18,055 |
| 22 May 2008 | USD | 7.2 | 7.29 | 7.15 | 7.17 | 7.17 | +0.04 (+0.56%) | 15,695 |
| 21 May 2008 | USD | 7.38 | 7.48 | 7.11 | 7.13 | 7.13 | -0.15 (-2.06%) | 46,961 |
| 20 May 2008 | USD | 7.28 | 7.59 | 7.25 | 7.28 | 7.28 | -0.01 (-0.14%) | 34,347 |
| 19 May 2008 | USD | 7.45 | 7.45 | 7.25 | 7.29 | 7.29 | -0.31 (-4.08%) | 38,310 |
| 16 May 2008 | USD | 7.8 | 7.8 | 7.51 | 7.6 | 7.6 | -0.12 (-1.55%) | 38,245 |
| 15 May 2008 | USD | 8 | 8 | 7.65 | 7.72 | 7.72 | -0.3 (-3.74%) | 77,505 |
| 14 May 2008 | USD | 7.5001 | 8.05 | 7.5001 | 8.02 | 8.02 | +0.5 (+6.65%) | 71,245 |
