| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 7.43 | 7.53 | 7.21 | 7.52 | 7.52 | +0.03 (+0.40%) | 49,335 |
| 12 May 2008 | USD | 8 | 8 | 7.2 | 7.49 | 7.49 | -0.64 (-7.87%) | 71,204 |
| 9 May 2008 | USD | 8.2 | 8.24 | 7.8 | 8.13 | 8.13 | -0.17 (-2.05%) | 42,446 |
| 8 May 2008 | USD | 8.08 | 8.3 | 7.97 | 8.3 | 8.3 | +0.22 (+2.72%) | 53,136 |
| 7 May 2008 | USD | 8.39 | 8.48 | 8.05 | 8.08 | 8.08 | -0.35 (-4.15%) | 35,150 |
| 6 May 2008 | USD | 7.9 | 8.43 | 7.64 | 8.43 | 8.43 | +0.52 (+6.57%) | 35,400 |
| 5 May 2008 | USD | 7.85 | 8.1 | 7.85 | 7.91 | 7.91 | -0.09 (-1.13%) | 19,100 |
| 2 May 2008 | USD | 8.3 | 8.3 | 7.85 | 8 | 8 | -0.4 (-4.76%) | 41,850 |
| 1 May 2008 | USD | 7.97 | 8.4 | 7.97 | 8.4 | 8.4 | +0.1 (+1.20%) | 22,485 |
| 30 Apr 2008 | USD | 8.35 | 8.48 | 8.26 | 8.3 | 8.3 | -0.14 (-1.66%) | 5,198 |
| 29 Apr 2008 | USD | 8.66 | 8.66 | 8.36 | 8.44 | 8.44 | -0.31 (-3.54%) | 22,444 |
| 28 Apr 2008 | USD | 8.52 | 8.77 | 8.52 | 8.75 | 8.75 | +0.19 (+2.22%) | 8,839 |
| 25 Apr 2008 | USD | 8.58 | 8.72 | 8.42 | 8.56 | 8.56 | -0.17 (-1.95%) | 34,700 |
| 24 Apr 2008 | USD | 8.63 | 8.8 | 8.63 | 8.73 | 8.73 | +0.1 (+1.16%) | 8,300 |
| 23 Apr 2008 | USD | 8.7 | 9.25 | 8.6 | 8.63 | 8.63 | -0.09 (-1.03%) | 89,000 |
| 22 Apr 2008 | USD | 8.49 | 8.74 | 8.46 | 8.72 | 8.72 | +0.25 (+2.95%) | 22,700 |
| 21 Apr 2008 | USD | 8.3 | 8.7 | 8.3 | 8.47 | 8.47 | +0.08 (+0.95%) | 59,100 |
| 18 Apr 2008 | USD | 8.66 | 8.73 | 8.39 | 8.39 | 8.39 | -0.32 (-3.67%) | 17,804 |
| 17 Apr 2008 | USD | 8.81 | 8.92 | 8.59 | 8.71 | 8.71 | -0.1 (-1.14%) | 27,966 |
| 16 Apr 2008 | USD | 8.48 | 8.94 | 8.48 | 8.81 | 8.81 | +0.31 (+3.65%) | 51,686 |
| 15 Apr 2008 | USD | 8.18 | 8.57 | 8.18 | 8.5 | 8.5 | +0.32 (+3.91%) | 52,706 |
| 14 Apr 2008 | USD | 8.07 | 8.42 | 8.07 | 8.18 | 8.18 | +0.1 (+1.24%) | 32,800 |
| 11 Apr 2008 | USD | 8.04 | 8.12 | 8.0001 | 8.08 | 8.08 | +0.03 (+0.37%) | 17,000 |
| 10 Apr 2008 | USD | 8.03 | 8.13 | 8.03 | 8.05 | 8.05 | +0.01 (+0.12%) | 7,200 |
| 9 Apr 2008 | USD | 8 | 8.12 | 7.97 | 8.04 | 8.04 | +0.04 (+0.50%) | 41,700 |
| 8 Apr 2008 | USD | 8.01 | 8.08 | 7.97 | 8 | 8 | -0.06 (-0.74%) | 30,055 |
| 7 Apr 2008 | USD | 8.05 | 8.09 | 7.98 | 8.06 | 8.06 | +0.05 (+0.62%) | 14,500 |
| 4 Apr 2008 | USD | 7.95 | 8.14 | 7.95 | 8.01 | 8.01 | +0.06 (+0.75%) | 26,200 |
| 3 Apr 2008 | USD | 7.95 | 8.04 | 7.92 | 7.95 | 7.95 | -0.09 (-1.12%) | 41,800 |
| 2 Apr 2008 | USD | 7.99 | 8.09 | 7.8 | 8.04 | 8.04 | 0.0 (0.0%) | 34,600 |
