Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 7.79 | 8.04 | 7.76 | 8.04 | 8.04 | +0.29 (+3.74%) | 35,900 |
31 Mar 2008 | USD | 7.7 | 8.09 | 7.63 | 7.75 | 7.75 | -0.03 (-0.39%) | 42,300 |
28 Mar 2008 | USD | 7.51 | 7.94 | 7.51 | 7.78 | 7.78 | +0.24 (+3.18%) | 26,800 |
27 Mar 2008 | USD | 7.52 | 7.64 | 7.49 | 7.54 | 7.54 | 0.0 (0.0%) | 21,300 |
26 Mar 2008 | USD | 7.74 | 7.79 | 7.51 | 7.54 | 7.54 | -0.21 (-2.71%) | 17,300 |
25 Mar 2008 | USD | 7.55 | 7.93 | 7.52 | 7.75 | 7.75 | +0.27 (+3.61%) | 135,500 |
24 Mar 2008 | USD | 7.4 | 7.6 | 7.39 | 7.48 | 7.48 | +0.04 (+0.54%) | 48,700 |
21 Mar 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 7.53 | 7.53 | 7.4 | 7.44 | 7.44 | +0.02 (+0.27%) | 33,200 |
19 Mar 2008 | USD | 7.31 | 7.54 | 7.31 | 7.42 | 7.42 | -0.01 (-0.13%) | 18,900 |
18 Mar 2008 | USD | 7.27 | 7.45 | 7.26 | 7.43 | 7.43 | +0.17 (+2.34%) | 28,300 |
17 Mar 2008 | USD | 7.26 | 7.33 | 7.1972 | 7.26 | 7.26 | -0.04 (-0.55%) | 25,400 |
14 Mar 2008 | USD | 7.29 | 7.35 | 7 | 7.3 | 7.3 | +0.01 (+0.14%) | 98,169 |
13 Mar 2008 | USD | 6.94 | 7.32 | 6.81 | 7.29 | 7.29 | +0.32 (+4.59%) | 81,200 |
12 Mar 2008 | USD | 7.44 | 7.53 | 6.91 | 6.97 | 6.97 | -0.51 (-6.82%) | 107,923 |
11 Mar 2008 | USD | 7.37 | 7.54 | 7.19 | 7.48 | 7.48 | +0.11 (+1.49%) | 79,900 |
10 Mar 2008 | USD | 7.46 | 7.46 | 7.1 | 7.37 | 7.37 | -0.15 (-1.99%) | 56,900 |
7 Mar 2008 | USD | 7.6 | 7.6 | 7.15 | 7.52 | 7.52 | -0.1 (-1.31%) | 47,900 |
6 Mar 2008 | USD | 7.6 | 7.78 | 7.57 | 7.62 | 7.62 | -0.06 (-0.78%) | 23,600 |
5 Mar 2008 | USD | 7.8 | 7.9 | 7.56 | 7.68 | 7.68 | -0.16 (-2.04%) | 67,965 |
4 Mar 2008 | USD | 7.62 | 8.08 | 7.62 | 7.84 | 7.84 | +0.16 (+2.08%) | 29,700 |
3 Mar 2008 | USD | 7.9 | 7.98 | 7.66 | 7.68 | 7.68 | -0.22 (-2.78%) | 75,300 |
29 Feb 2008 | USD | 8.23 | 8.23 | 7.61 | 7.9 | 7.9 | -0.25 (-3.07%) | 105,600 |
28 Feb 2008 | USD | 7.92 | 8.15 | 7.86 | 8.15 | 8.15 | +0.09 (+1.12%) | 28,700 |
27 Feb 2008 | USD | 7.5 | 8.09 | 7.5 | 8.06 | 8.06 | +0.58 (+7.75%) | 72,700 |
26 Feb 2008 | USD | 7.41 | 7.62 | 7.4 | 7.48 | 7.48 | -0.02 (-0.27%) | 28,700 |
25 Feb 2008 | USD | 7.3 | 7.58 | 7.23 | 7.5 | 7.5 | +0.13 (+1.76%) | 63,900 |
22 Feb 2008 | USD | 7.9 | 7.97 | 7.13 | 7.37 | 7.37 | -0.43 (-5.51%) | 115,300 |
21 Feb 2008 | USD | 7.25 | 7.83 | 7.08 | 7.8 | 7.8 | +0.56 (+7.73%) | 81,700 |
20 Feb 2008 | USD | 7.1 | 7.36 | 7.09 | 7.24 | 7.24 | +0.13 (+1.83%) | 24,100 |