Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 7.21 | 7.25 | 7.11 | 7.11 | 7.11 | -0.1 (-1.39%) | 22,475 |
18 Feb 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 7.43 | 7.61 | 7.17 | 7.21 | 7.21 | -0.22 (-2.96%) | 26,485 |
14 Feb 2008 | USD | 7.54 | 7.59 | 7.41 | 7.43 | 7.43 | -0.07 (-0.93%) | 32,400 |
13 Feb 2008 | USD | 7.5 | 7.8 | 7.48 | 7.5 | 7.5 | +0.02 (+0.27%) | 31,620 |
12 Feb 2008 | USD | 7.75 | 7.75 | 7.4 | 7.48 | 7.48 | -0.26 (-3.36%) | 71,557 |
11 Feb 2008 | USD | 7.18 | 7.78 | 7 | 7.74 | 7.74 | +0.58 (+8.10%) | 250,540 |
8 Feb 2008 | USD | 7.5 | 7.63 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 44,700 |
7 Feb 2008 | USD | 7.68 | 7.68 | 7.49 | 7.53 | 7.53 | -0.13 (-1.70%) | 82,700 |
6 Feb 2008 | USD | 7.91 | 7.98 | 7.65 | 7.66 | 7.66 | -0.12 (-1.54%) | 166,100 |
5 Feb 2008 | USD | 8.23 | 8.23 | 7.7299 | 7.78 | 7.78 | -0.45 (-5.47%) | 72,950 |
4 Feb 2008 | USD | 8.07 | 8.25 | 8.07 | 8.23 | 8.23 | +0.03 (+0.37%) | 42,100 |
1 Feb 2008 | USD | 8.06 | 8.41 | 8.05 | 8.2 | 8.2 | +0.12 (+1.49%) | 62,401 |
31 Jan 2008 | USD | 8.03 | 8.13 | 8 | 8.08 | 8.08 | +0.07 (+0.87%) | 25,700 |
30 Jan 2008 | USD | 7.98 | 8.07 | 7.98 | 8.01 | 8.01 | 0.0 (0.0%) | 25,100 |
29 Jan 2008 | USD | 8.01 | 8.04 | 8 | 8.01 | 8.01 | -0.04 (-0.50%) | 18,000 |
28 Jan 2008 | USD | 7.93 | 8.07 | 7.93 | 8.05 | 8.05 | +0.05 (+0.62%) | 40,300 |
25 Jan 2008 | USD | 8.01 | 8.07 | 7.94 | 8.0001 | 8.0001 | -0.04 (-0.50%) | 26,800 |
24 Jan 2008 | USD | 7.96 | 8.29 | 7.96 | 8.04 | 8.04 | +0.08 (+1.01%) | 37,799 |
23 Jan 2008 | USD | 8.04 | 8.07 | 7.87 | 7.96 | 7.96 | -0.08 (-1.00%) | 76,714 |
22 Jan 2008 | USD | 8.11 | 8.26 | 8 | 8.04 | 8.04 | -0.39 (-4.63%) | 66,400 |
21 Jan 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.93 | 9 | 8.43 | 8.43 | 8.43 | -0.5 (-5.60%) | 41,700 |
17 Jan 2008 | USD | 8.77 | 8.98 | 8.7 | 8.93 | 8.93 | +0.07 (+0.79%) | 72,200 |
16 Jan 2008 | USD | 8.7 | 8.99 | 8.7 | 8.86 | 8.86 | +0.1 (+1.14%) | 40,800 |
15 Jan 2008 | USD | 8.61 | 8.85 | 8.61 | 8.76 | 8.76 | +0.05 (+0.57%) | 40,300 |
14 Jan 2008 | USD | 8.39 | 8.72 | 8.39 | 8.71 | 8.71 | +0.26 (+3.08%) | 37,200 |
11 Jan 2008 | USD | 8.63 | 8.84 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 56,122 |
10 Jan 2008 | USD | 8.62 | 8.77 | 8.5 | 8.5 | 8.5 | -0.29 (-3.30%) | 40,000 |
9 Jan 2008 | USD | 8.98 | 9.14 | 8.37 | 8.79 | 8.79 | -0.26 (-2.87%) | 31,600 |