Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 8.72 | 9.24 | 8.7 | 9.05 | 9.05 | +0.27 (+3.08%) | 24,600 |
7 Jan 2008 | USD | 9.08 | 9.12 | 8.74 | 8.78 | 8.78 | -0.35 (-3.83%) | 25,400 |
4 Jan 2008 | USD | 9.07 | 9.29 | 9.04 | 9.13 | 9.13 | +0.01 (+0.11%) | 44,500 |
3 Jan 2008 | USD | 9 | 9.45 | 8.99 | 9.12 | 9.12 | +0.15 (+1.67%) | 47,700 |
2 Jan 2008 | USD | 8.8 | 8.98 | 8.66 | 8.97 | 8.97 | +0.17 (+1.93%) | 65,900 |
1 Jan 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 8.78 | 8.93 | 8.57 | 8.8 | 8.8 | +0.1 (+1.15%) | 43,900 |
28 Dec 2007 | USD | 8.81 | 8.9 | 8.4701 | 8.7 | 8.7 | -0.04 (-0.46%) | 64,488 |
27 Dec 2007 | USD | 8.94 | 8.99 | 8.7 | 8.74 | 8.74 | -0.32 (-3.53%) | 51,300 |
26 Dec 2007 | USD | 9.39 | 9.5 | 9.06 | 9.06 | 9.06 | -0.42 (-4.43%) | 31,212 |
25 Dec 2007 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.3 | 9.49 | 9.3 | 9.48 | 9.48 | +0.27 (+2.93%) | 11,800 |
21 Dec 2007 | USD | 9.22 | 9.29 | 9.01 | 9.21 | 9.21 | -0.07 (-0.75%) | 24,100 |
20 Dec 2007 | USD | 9.14 | 9.28 | 9 | 9.28 | 9.28 | +0.21 (+2.32%) | 62,900 |
19 Dec 2007 | USD | 8.84 | 9.15 | 8.84 | 9.07 | 9.07 | +0.15 (+1.68%) | 87,763 |
18 Dec 2007 | USD | 9.16 | 9.17 | 8.82 | 8.92 | 8.92 | -0.25 (-2.73%) | 38,800 |
17 Dec 2007 | USD | 9.31 | 9.585 | 9.12 | 9.17 | 9.17 | -0.3 (-3.17%) | 28,161 |
14 Dec 2007 | USD | 9.56 | 9.59 | 9.42 | 9.47 | 9.47 | -0.09 (-0.94%) | 13,000 |
13 Dec 2007 | USD | 9.25 | 9.56 | 9.15 | 9.56 | 9.56 | +0.12 (+1.27%) | 70,500 |
12 Dec 2007 | USD | 9.19 | 9.63 | 8.812 | 9.44 | 9.44 | +0.23 (+2.50%) | 45,700 |
11 Dec 2007 | USD | 9.55 | 9.55 | 9.16 | 9.21 | 9.21 | -0.34 (-3.56%) | 83,400 |
10 Dec 2007 | USD | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.43 (-4.31%) | 57,500 |
7 Dec 2007 | USD | 10.06 | 10.26 | 9.86 | 9.98 | 9.98 | -0.05 (-0.50%) | 46,800 |
6 Dec 2007 | USD | 10.49 | 10.5 | 9.94 | 10.03 | 10.03 | -0.46 (-4.39%) | 92,300 |
5 Dec 2007 | USD | 10.95 | 11.06 | 10.46 | 10.49 | 10.49 | -0.25 (-2.33%) | 59,300 |
4 Dec 2007 | USD | 10.45 | 10.78 | 10.45 | 10.74 | 10.74 | +0.28 (+2.68%) | 70,900 |
3 Dec 2007 | USD | 10.79 | 10.79 | 10.34 | 10.46 | 10.46 | -0.21 (-1.97%) | 42,610 |
30 Nov 2007 | USD | 10.56 | 10.88 | 10.46 | 10.67 | 10.67 | +0.26 (+2.50%) | 93,100 |
29 Nov 2007 | USD | 10.63 | 10.89 | 10.27 | 10.41 | 10.41 | -0.34 (-3.16%) | 66,200 |
28 Nov 2007 | USD | 11 | 11.0899 | 10.72 | 10.75 | 10.75 | -0.14 (-1.29%) | 104,470 |