| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 10.28 | 10.96 | 10.13 | 10.89 | 10.89 | +0.77 (+7.61%) | 116,600 |
| 26 Nov 2007 | USD | 10.1 | 10.15 | 10.0401 | 10.12 | 10.12 | +0.06 (+0.60%) | 76,800 |
| 23 Nov 2007 | USD | 9.89 | 10.1699 | 9.89 | 10.06 | 10.06 | -0.08 (-0.79%) | 28,500 |
| 22 Nov 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 10.1 | 10.37 | 10.03 | 10.14 | 10.14 | -0.23 (-2.22%) | 38,640 |
| 20 Nov 2007 | USD | 9.9 | 10.37 | 9.9 | 10.37 | 10.37 | +0.34 (+3.39%) | 64,950 |
| 19 Nov 2007 | USD | 9.88 | 10.08 | 9.81 | 10.03 | 10.03 | +0.1 (+1.01%) | 34,200 |
| 16 Nov 2007 | USD | 9.85 | 10.13 | 9.85 | 9.93 | 9.93 | +0.09 (+0.91%) | 37,500 |
| 15 Nov 2007 | USD | 10.09 | 10.09 | 9.75 | 9.84 | 9.84 | -0.16 (-1.60%) | 67,300 |
| 14 Nov 2007 | USD | 9.74 | 10.05 | 9.74 | 10 | 10 | +0.14 (+1.42%) | 81,825 |
| 13 Nov 2007 | USD | 9.75 | 10.17 | 9.75 | 9.86 | 9.86 | +0.11 (+1.13%) | 88,700 |
| 12 Nov 2007 | USD | 9.57 | 9.75 | 9.57 | 9.75 | 9.75 | +0.2 (+2.09%) | 53,400 |
| 9 Nov 2007 | USD | 9.64 | 9.64 | 9.4 | 9.55 | 9.55 | -0.02 (-0.21%) | 23,000 |
| 8 Nov 2007 | USD | 9.56 | 9.57 | 9.38 | 9.57 | 9.57 | +0.11 (+1.16%) | 59,225 |
| 7 Nov 2007 | USD | 9.25 | 9.49 | 9.23 | 9.46 | 9.46 | +0.22 (+2.38%) | 58,130 |
| 6 Nov 2007 | USD | 9.5 | 9.5 | 9.11 | 9.24 | 9.24 | -0.35 (-3.65%) | 74,200 |
| 5 Nov 2007 | USD | 9.74 | 10.01 | 9.49 | 9.59 | 9.59 | -0.11 (-1.13%) | 82,900 |
| 2 Nov 2007 | USD | 9.35 | 9.84 | 9.3 | 9.7 | 9.7 | +0.3 (+3.19%) | 71,500 |
| 1 Nov 2007 | USD | 9.6 | 9.7 | 9.4 | 9.4 | 9.4 | -0.17 (-1.78%) | 33,600 |
| 31 Oct 2007 | USD | 9.52 | 9.64 | 9.42 | 9.57 | 9.57 | 0.0 (0.0%) | 32,000 |
| 30 Oct 2007 | USD | 10.01 | 10.01 | 9.54 | 9.57 | 9.57 | -0.45 (-4.49%) | 45,000 |
| 29 Oct 2007 | USD | 10.11 | 10.29 | 10 | 10.02 | 10.02 | -0.06 (-0.60%) | 53,900 |
| 26 Oct 2007 | USD | 10.25 | 10.35 | 10.04 | 10.08 | 10.08 | -0.07 (-0.69%) | 51,800 |
| 25 Oct 2007 | USD | 10.01 | 10.3 | 10.01 | 10.15 | 10.15 | +0.09 (+0.89%) | 58,000 |
| 24 Oct 2007 | USD | 9.49 | 10.06 | 9.49 | 10.06 | 10.06 | +0.49 (+5.12%) | 82,300 |
| 23 Oct 2007 | USD | 9.8 | 9.93 | 9.57 | 9.57 | 9.57 | -0.14 (-1.44%) | 45,900 |
| 22 Oct 2007 | USD | 9.2 | 9.75 | 9.2 | 9.71 | 9.71 | +0.43 (+4.63%) | 89,600 |
| 19 Oct 2007 | USD | 8.95 | 9.38 | 8.87 | 9.28 | 9.28 | +0.26 (+2.88%) | 47,000 |
| 18 Oct 2007 | USD | 8.9 | 9.15 | 8.9 | 9.02 | 9.02 | +0.18 (+2.04%) | 45,600 |
| 17 Oct 2007 | USD | 8.82 | 9.09 | 8.82 | 8.84 | 8.84 | +0.05 (+0.57%) | 48,700 |
