Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 8.95 | 9 | 8.75 | 8.79 | 8.79 | -0.26 (-2.87%) | 37,900 |
15 Oct 2007 | USD | 8.61 | 9.06 | 8.4901 | 9.05 | 9.05 | +0.27 (+3.08%) | 104,400 |
12 Oct 2007 | USD | 8.9 | 8.9 | 8.7 | 8.78 | 8.78 | -0.02 (-0.23%) | 52,600 |
11 Oct 2007 | USD | 8.4 | 8.9 | 8.4 | 8.8 | 8.8 | +0.35 (+4.14%) | 129,200 |
10 Oct 2007 | USD | 8.56 | 8.615 | 8.43 | 8.45 | 8.45 | -0.2 (-2.31%) | 32,300 |
9 Oct 2007 | USD | 8.53 | 8.67 | 8.39 | 8.65 | 8.65 | +0.07 (+0.82%) | 48,400 |
8 Oct 2007 | USD | 8.57 | 8.72 | 8.54 | 8.58 | 8.58 | +0.01 (+0.12%) | 25,700 |
5 Oct 2007 | USD | 8.58 | 8.7 | 8.55 | 8.57 | 8.57 | -0.07 (-0.81%) | 27,400 |
4 Oct 2007 | USD | 8.59 | 8.7 | 8.5 | 8.64 | 8.64 | +0.14 (+1.65%) | 27,200 |
3 Oct 2007 | USD | 8.55 | 8.6 | 8.39 | 8.5 | 8.5 | -0.02 (-0.23%) | 73,400 |
2 Oct 2007 | USD | 8.47 | 8.6 | 8.47 | 8.52 | 8.52 | +0.07 (+0.83%) | 63,300 |
1 Oct 2007 | USD | 8.12 | 8.54 | 8.12 | 8.4501 | 8.4501 | +0.34 (+4.19%) | 81,000 |
28 Sep 2007 | USD | 8.58 | 8.6 | 8.07 | 8.11 | 8.11 | -0.44 (-5.15%) | 30,700 |
27 Sep 2007 | USD | 8.41 | 8.59 | 8.38 | 8.55 | 8.55 | +0.13 (+1.54%) | 16,200 |
26 Sep 2007 | USD | 8.32 | 8.42 | 8.2801 | 8.42 | 8.42 | +0.1 (+1.20%) | 6,100 |
25 Sep 2007 | USD | 8.47 | 8.58 | 8.32 | 8.32 | 8.32 | -0.1 (-1.19%) | 15,300 |
24 Sep 2007 | USD | 8.35 | 8.5 | 8.1601 | 8.42 | 8.42 | 0.0 (0.0%) | 19,100 |
21 Sep 2007 | USD | 8.4 | 8.6 | 8.3501 | 8.42 | 8.42 | +0.01 (+0.12%) | 34,800 |
20 Sep 2007 | USD | 8.16 | 8.44 | 8.15 | 8.41 | 8.41 | +0.08 (+0.96%) | 13,800 |
19 Sep 2007 | USD | 8.21 | 8.33 | 8.15 | 8.33 | 8.33 | +0.02 (+0.24%) | 17,200 |
18 Sep 2007 | USD | 8.25 | 8.33 | 8.15 | 8.31 | 8.31 | +0.16 (+1.96%) | 9,600 |
17 Sep 2007 | USD | 8.4 | 8.4 | 8.12 | 8.15 | 8.15 | -0.29 (-3.44%) | 24,500 |
14 Sep 2007 | USD | 8.26 | 8.53 | 8.2 | 8.44 | 8.44 | +0.18 (+2.18%) | 24,900 |
13 Sep 2007 | USD | 8.31 | 8.32 | 8.23 | 8.26 | 8.26 | -0.05 (-0.60%) | 10,300 |
12 Sep 2007 | USD | 8.49 | 8.58 | 8.26 | 8.31 | 8.31 | -0.18 (-2.12%) | 25,100 |
11 Sep 2007 | USD | 8.79 | 8.79 | 8.49 | 8.49 | 8.49 | -0.15 (-1.74%) | 21,800 |
10 Sep 2007 | USD | 8.84 | 8.94 | 8.57 | 8.64 | 8.64 | -0.01 (-0.12%) | 40,700 |
7 Sep 2007 | USD | 8.7 | 8.79 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 88,700 |
6 Sep 2007 | USD | 8.39 | 8.67 | 8.31 | 8.65 | 8.65 | +0.36 (+4.34%) | 66,500 |
5 Sep 2007 | USD | 8.4 | 8.45 | 8.14 | 8.29 | 8.29 | -0.15 (-1.78%) | 24,000 |