Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 8.6 | 8.6 | 8.41 | 8.44 | 8.44 | -0.06 (-0.71%) | 22,700 |
3 Sep 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 8.15 | 8.54 | 8.13 | 8.5 | 8.5 | +0.39 (+4.81%) | 17,400 |
30 Aug 2007 | USD | 8.35 | 8.35 | 8.02 | 8.11 | 8.11 | -0.17 (-2.05%) | 43,300 |
29 Aug 2007 | USD | 8.19 | 8.36 | 8.14 | 8.28 | 8.28 | +0.08 (+0.98%) | 16,200 |
28 Aug 2007 | USD | 8.45 | 8.65 | 8.14 | 8.2 | 8.2 | -0.32 (-3.76%) | 37,600 |
27 Aug 2007 | USD | 8.75 | 8.87 | 8.36 | 8.52 | 8.52 | -0.18 (-2.07%) | 65,000 |
24 Aug 2007 | USD | 8.47 | 8.75 | 8.3 | 8.7 | 8.7 | +0.3 (+3.57%) | 53,800 |
23 Aug 2007 | USD | 8.04 | 8.43 | 8.04 | 8.4 | 8.4 | +0.28 (+3.45%) | 22,300 |
22 Aug 2007 | USD | 8.2 | 8.37 | 7.95 | 8.12 | 8.12 | -0.13 (-1.58%) | 70,800 |
21 Aug 2007 | USD | 8 | 8.25 | 7.99 | 8.25 | 8.25 | +0.15 (+1.85%) | 19,800 |
20 Aug 2007 | USD | 8.3 | 8.31 | 7.97 | 8.1 | 8.1 | -0.16 (-1.94%) | 33,900 |
17 Aug 2007 | USD | 8.36 | 8.47 | 8.16 | 8.26 | 8.26 | +0.01 (+0.12%) | 38,400 |
16 Aug 2007 | USD | 8.06 | 8.36 | 7.88 | 8.25 | 8.25 | +0.09 (+1.10%) | 55,200 |
15 Aug 2007 | USD | 7.99 | 8.24 | 7.85 | 8.16 | 8.16 | +0.19 (+2.38%) | 92,000 |
14 Aug 2007 | USD | 8.2 | 8.5 | 7.77 | 7.97 | 7.97 | -0.14 (-1.73%) | 126,900 |
13 Aug 2007 | USD | 8.07 | 8.57 | 7.65 | 8.11 | 8.11 | -0.02 (-0.25%) | 128,000 |
10 Aug 2007 | USD | 8.65 | 8.74 | 8.03 | 8.13 | 8.13 | -0.42 (-4.91%) | 99,200 |
9 Aug 2007 | USD | 9 | 9.35 | 8.47 | 8.55 | 8.55 | -0.65 (-7.07%) | 228,700 |
8 Aug 2007 | USD | 8.73 | 9.2 | 8.73 | 9.2 | 9.2 | +0.56 (+6.48%) | 145,400 |
7 Aug 2007 | USD | 8.49 | 8.83 | 8.42 | 8.64 | 8.64 | +0.16 (+1.89%) | 74,800 |
6 Aug 2007 | USD | 8.49 | 8.56 | 8.36 | 8.48 | 8.48 | -0.01 (-0.12%) | 32,400 |
3 Aug 2007 | USD | 8.55 | 8.65 | 8.49 | 8.49 | 8.49 | -0.16 (-1.85%) | 30,700 |
2 Aug 2007 | USD | 8.55 | 8.78 | 8.48 | 8.65 | 8.65 | -0.05 (-0.57%) | 36,700 |
1 Aug 2007 | USD | 8.95 | 8.97 | 8.08 | 8.7 | 8.7 | -0.17 (-1.92%) | 80,700 |
31 Jul 2007 | USD | 8.98 | 8.98 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 30,800 |
30 Jul 2007 | USD | 9.04 | 9.1299 | 8.57 | 8.87 | 8.87 | -0.21 (-2.31%) | 87,800 |
27 Jul 2007 | USD | 8.98 | 9.08 | 8.97 | 9.08 | 9.08 | +0.01 (+0.11%) | 62,300 |
26 Jul 2007 | USD | 9.14 | 9.14 | 8.54 | 9.07 | 9.07 | -0.05 (-0.55%) | 80,300 |
25 Jul 2007 | USD | 9.27 | 9.33 | 9.11 | 9.12 | 9.12 | -0.17 (-1.83%) | 55,800 |